Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00360000 | 2024-03-27 9:36AM EDT | 2024-06-21 | 110.00 | 85.00 | 89.10 | 0.00 | - | 1 | 12 | 94.01% |
LIN240719C00360000 | 2024-02-15 1:11PM EDT | 2024-07-19 | 73.60 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 116.88% |
LIN250117C00360000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 110.60 | 73.10 | 76.20 | 0.00 | - | 23 | 167 | 32.14% |
LIN260116C00360000 | 2024-01-03 11:15AM EDT | 2026-01-16 | 92.20 | 85.00 | 89.00 | 0.00 | - | - | 7 | 27.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00360000 | 2024-03-26 1:24PM EDT | 2024-06-21 | 0.90 | 0.55 | 1.50 | 0.00 | - | 1 | 75 | 28.02% |
LIN240719P00360000 | 2024-03-01 10:35AM EDT | 2024-07-19 | 1.62 | 0.25 | 1.20 | 0.00 | - | 1 | 6 | 21.34% |
LIN240920P00360000 | 2024-04-18 11:44AM EDT | 2024-09-20 | 2.42 | 2.80 | 3.30 | 0.00 | - | - | 1 | 20.87% |
LIN241115P00360000 | 2024-05-02 12:11PM EDT | 2024-11-15 | 5.20 | 4.70 | 5.60 | +1.20 | +30.00% | 2 | 400 | 21.11% |
LIN250117P00360000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 5.00 | 8.00 | 9.10 | 0.00 | - | 22 | 565 | 22.26% |
LIN250620P00360000 | 2024-02-15 4:45PM EDT | 2025-06-20 | 11.70 | 8.30 | 10.70 | 0.00 | - | 1 | 8 | 18.95% |
LIN260116P00360000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 19.60 | 18.90 | 22.00 | +3.30 | +20.25% | 12 | 169 | 22.20% |