Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00370000 | 2024-04-05 12:09PM EDT | 2024-06-21 | 98.15 | 49.50 | 54.00 | 0.00 | - | 1 | 83 | 34.36% |
| LIN240719C00370000 | 2023-12-14 4:24PM EDT | 2024-07-19 | 56.96 | 50.50 | 53.30 | 0.00 | - | - | 1 | 26.01% |
| LIN240816C00370000 | 2024-04-02 1:43PM EDT | 2024-08-16 | 98.80 | 54.80 | 59.00 | 0.00 | - | - | 1 | 32.10% |
| LIN241018C00370000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 107.53 | 103.60 | 107.00 | 0.00 | - | 2 | 1 | 73.40% |
| LIN241115C00370000 | 2024-04-02 2:12PM EDT | 2024-11-15 | 104.10 | 61.80 | 65.00 | 0.00 | - | - | 5 | 29.99% |
| LIN250117C00370000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 71.20 | 67.10 | 71.10 | -46.55 | -39.53% | 22 | 80 | 31.41% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00370000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.95 | +0.20 | +25.00% | 2 | 184 | 22.35% |
| LIN240719P00370000 | 2024-03-27 12:54PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.50 | 0.00 | - | 5 | 11 | 20.04% |
| LIN240816P00370000 | 2024-04-15 12:03PM EDT | 2024-08-16 | 2.10 | 2.35 | 2.85 | 0.00 | - | 1 | 0 | 20.61% |
| LIN241018P00370000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 4.90 | 4.60 | 5.20 | +1.20 | +32.43% | 4 | 14 | 20.03% |
| LIN241115P00370000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 4.90 | 5.80 | 6.70 | 0.00 | - | - | 20 | 20.47% |
| LIN250117P00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 7.35 | 8.80 | 10.40 | 0.00 | - | 5 | 409 | 21.56% |
| LIN250620P00370000 | 2024-04-09 1:42PM EDT | 2025-06-20 | 10.20 | 15.10 | 18.00 | 0.00 | - | 2 | 177 | 22.56% |
| LIN260116P00370000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 18.30 | 20.70 | 24.00 | 0.00 | - | 2 | 9 | 21.69% |
© 2024 Yahoo. Todos los derechos reservados.