Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Golpe:380.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00380000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 66.06 | 36.20 | 40.80 | 0.00 | - | 12 | 19 | 16.77% |
| LIN240719C00380000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 68.70 | 39.40 | 42.90 | 0.00 | - | 3 | 4 | 20.07% |
| LIN250117C00380000 | 2024-03-19 2:55PM EDT | 2025-01-17 | 105.30 | 84.50 | 89.00 | 0.00 | - | 2 | 43 | 50.02% |
| LIN260116C00380000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 104.52 | 81.50 | 86.50 | 0.00 | - | 2 | 3 | 31.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00380000 | 2024-04-25 11:14AM EDT | 2024-05-31 | 0.65 | 0.60 | 2.05 | 0.00 | - | - | 1 | 30.01% |
| LIN240621P00380000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 0.80 | 1.65 | 2.15 | 0.00 | - | 4 | 707 | 23.34% |
| LIN240719P00380000 | 2024-04-16 12:03PM EDT | 2024-07-19 | 2.45 | 1.40 | 3.60 | 0.00 | - | 1 | 57 | 22.19% |
| LIN240816P00380000 | 2024-02-29 4:50PM EDT | 2024-08-16 | 3.60 | 1.50 | 2.10 | 0.00 | - | - | 5 | 16.00% |
| LIN240920P00380000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 3.50 | 5.90 | 7.00 | 0.00 | - | - | 2 | 21.48% |
| LIN241018P00380000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 4.80 | 6.50 | 9.00 | 0.00 | - | 3 | 7 | 22.00% |
| LIN241115P00380000 | 2024-04-22 12:11PM EDT | 2024-11-15 | 6.10 | 8.10 | 9.90 | 0.00 | - | 56 | 61 | 21.34% |
| LIN250117P00380000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 9.13 | 11.50 | 14.80 | 0.00 | - | 3 | 448 | 22.90% |
| LIN250620P00380000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 15.30 | 18.10 | 21.50 | 0.00 | - | 1 | 79 | 22.59% |
| LIN260116P00380000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.00 | 23.80 | 28.00 | 0.00 | - | 2 | 67 | 21.79% |
© 2024 Yahoo. Todos los derechos reservados.