U.S. markets closed
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,026.90 -0.30 (-0.01%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,311.00 +1.40 (+0.06%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00390000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 30.10 | 31.90 | 35.50 | -52.46 | -63.54% | 1 | 233 | 27.90% |
| LIN240719C00390000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 33.79 | 34.90 | 36.60 | -9.21 | -21.42% | 4 | 14 | 24.20% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 66.80 | 40.60 | 44.90 | 0.00 | - | - | 6 | 27.53% |
| LIN250117C00390000 | 2024-03-14 1:27PM EDT | 2025-01-17 | 104.35 | 77.10 | 80.80 | 0.00 | - | 1 | 74 | 47.96% |
| LIN260116C00390000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 102.00 | 76.50 | 81.00 | 0.00 | - | 2 | 2 | 31.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00390000 | 2024-04-08 10:33AM EDT | 2024-05-17 | 0.69 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 23.80% |
| LIN240531P00390000 | 2024-05-02 10:46AM EDT | 2024-05-31 | 1.35 | 0.65 | 1.35 | +0.30 | +28.57% | 1 | 1 | 21.49% |
| LIN240621P00390000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 2.33 | 1.50 | 2.20 | +0.98 | +72.59% | 5 | 258 | 19.03% |
| LIN240719P00390000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.10 | 3.00 | 3.50 | +1.65 | +67.35% | 1 | 431 | 17.99% |
| LIN240816P00390000 | 2024-04-11 1:09PM EDT | 2024-08-16 | 3.10 | 5.10 | 5.60 | 0.00 | - | - | 1 | 18.76% |
| LIN240920P00390000 | 2024-04-04 3:34PM EDT | 2024-09-20 | 8.00 | 7.00 | 7.60 | +3.80 | +90.48% | 1 | 10 | 18.77% |
| LIN241018P00390000 | 2024-05-02 11:12AM EDT | 2024-10-18 | 9.60 | 8.10 | 9.10 | +3.70 | +62.71% | 16 | 3 | 18.78% |
| LIN241115P00390000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 7.20 | 9.40 | 11.00 | 0.00 | - | 46 | 79 | 19.26% |
| LIN250117P00390000 | 2024-05-01 11:49AM EDT | 2025-01-17 | 9.80 | 13.50 | 15.30 | 0.00 | - | 1 | 311 | 20.31% |
| LIN250620P00390000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 21.70 | 20.20 | 23.00 | +7.50 | +52.82% | 2 | 42 | 20.93% |
| LIN260116P00390000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 23.40 | 26.00 | 29.40 | 0.00 | - | 2 | 16 | 20.25% |
© 2024 Yahoo. Todos los derechos reservados.