Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00395000 | 2023-12-12 4:36PM EDT | 2024-07-19 | 53.06 | 32.30 | 34.90 | 0.00 | - | 2 | 8 | 26.81% |
LIN240816C00395000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 62.06 | 34.10 | 38.00 | 0.00 | - | - | 1 | 26.94% |
LIN241115C00395000 | 2024-03-21 10:03AM EDT | 2024-11-15 | 85.40 | 67.00 | 70.70 | 0.00 | - | - | 1 | 48.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240510P00395000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.35 | 0.00 | - | 18 | 2 | 23.95% |
LIN240517P00395000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.61 | 0.45 | 0.85 | +0.04 | +7.02% | 9 | 4 | 22.13% |
LIN240621P00395000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 3.10 | 2.40 | 3.00 | +1.55 | +100.00% | 10 | 38 | 18.60% |
LIN240719P00395000 | 2024-04-16 3:51PM EDT | 2024-07-19 | 3.30 | 3.90 | 4.40 | 0.00 | - | 6 | 37 | 17.50% |
LIN241018P00395000 | 2024-03-26 2:27PM EDT | 2024-10-18 | 4.30 | 6.50 | 7.10 | 0.00 | - | 2 | 31 | 14.97% |
LIN241115P00395000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 11.66 | 10.80 | 12.30 | +3.36 | +40.48% | 10 | 15 | 18.83% |