U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,309.90 +0.30 (+0.01%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00400000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 21.00 | 20.30 | 23.20 | -45.90 | -68.61% | 1 | 1 | 32.09% |
| LIN240524C00400000 | 2024-04-17 11:08AM EDT | 2024-05-24 | 51.70 | 21.10 | 23.20 | 0.00 | - | - | 1 | 26.49% |
| LIN240621C00400000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 46.45 | 23.80 | 25.30 | 0.00 | - | 1 | 93 | 21.88% |
| LIN240719C00400000 | 2024-02-20 11:18AM EDT | 2024-07-19 | 48.35 | 72.80 | 76.00 | 0.00 | - | 2 | 4 | 85.39% |
| LIN240816C00400000 | 2024-04-02 3:59PM EDT | 2024-08-16 | 71.00 | 30.70 | 34.00 | 0.00 | - | 1 | 2 | 25.97% |
| LIN250117C00400000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 47.50 | 46.30 | 48.90 | -21.80 | -31.46% | 6 | 390 | 27.81% |
| LIN250620C00400000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 97.80 | 80.00 | 85.00 | 0.00 | - | 2 | 2 | 43.33% |
| LIN260116C00400000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 74.10 | 70.50 | 75.00 | -16.60 | -18.30% | 13 | 16 | 30.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00400000 | 2024-05-02 1:53PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.25 | +0.05 | +20.00% | 48 | 20 | 55.66% |
| LIN240517P00400000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.77 | 0.75 | 1.05 | +0.12 | +18.46% | 29 | 12 | 20.48% |
| LIN240621P00400000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 3.15 | 3.30 | 3.80 | +1.58 | +100.64% | 22 | 710 | 18.06% |
| LIN240719P00400000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 5.00 | 4.10 | 5.50 | +1.80 | +56.25% | 7 | 115 | 17.25% |
| LIN240816P00400000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 7.10 | 7.40 | 7.90 | +2.60 | +57.78% | 4 | 66 | 17.96% |
| LIN240920P00400000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 9.90 | 9.60 | 10.20 | +3.70 | +59.68% | 6 | 12 | 18.09% |
| LIN241018P00400000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 7.70 | 10.70 | 11.70 | 0.00 | - | 18 | 1,053 | 18.00% |
| LIN241115P00400000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 13.13 | 12.40 | 13.80 | +4.13 | +45.89% | 16 | 14 | 18.55% |
| LIN250117P00400000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 18.50 | 15.00 | 18.40 | +7.20 | +63.72% | 2 | 543 | 19.67% |
| LIN250620P00400000 | 2024-04-29 10:32AM EDT | 2025-06-20 | 25.00 | 23.50 | 25.90 | +6.10 | +32.28% | 3 | 83 | 20.06% |
| LIN260116P00400000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 29.50 | 28.60 | 33.00 | +4.10 | +16.14% | 10 | 113 | 19.76% |
© 2024 Yahoo. Todos los derechos reservados.