Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00405000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 47.50 | 21.90 | 22.70 | 0.00 | - | 2 | 7 | 21.10% |
LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 49.98% |
LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 31.60 | 33.70 | 0.00 | - | 4 | 4 | 24.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240503P00405000 | 2024-05-02 11:46AM EDT | 2024-05-03 | 0.30 | 0.15 | 0.30 | 0.00 | - | 21 | 52 | 27.59% |
LIN240510P00405000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 1.40 | 0.95 | 1.25 | +0.83 | +145.61% | 9 | 4 | 19.97% |
LIN240517P00405000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 1.93 | 1.80 | 2.10 | +1.11 | +101.83% | 33 | 67 | 18.47% |
LIN240524P00405000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 3.00 | 2.55 | 3.30 | +0.85 | +39.53% | 1 | 2 | 19.05% |
LIN240621P00405000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 5.70 | 5.50 | 5.90 | +3.40 | +147.83% | 111 | 48 | 17.64% |
LIN240719P00405000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 3.10 | 6.80 | 7.40 | 0.00 | - | 1 | 60 | 16.31% |
LIN241018P00405000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 14.40 | 13.10 | 14.00 | +6.60 | +84.62% | 2 | 60 | 17.31% |
LIN241115P00405000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 10.20 | 14.60 | 18.20 | 0.00 | - | 13 | 115 | 19.61% |