U.S. markets closed
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,607.00 +225.00 (+0.59%) F Nasdaq
17,747.75 +98.00 (+0.56%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,311.90 +2.30 (+0.10%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00410000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 17.00 | 16.70 | 19.20 | -21.61 | -55.97% | 27 | 810 | 22.64% |
| LIN240719C00410000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 17.80 | 19.20 | 22.60 | -26.75 | -60.04% | 5 | 183 | 22.71% |
| LIN240816C00410000 | 2024-03-20 3:45PM EDT | 2024-08-16 | 69.10 | 48.00 | 51.00 | 0.00 | - | - | 1 | 50.07% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 25.27% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 25.24% |
| LIN250117C00410000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 39.64 | 40.40 | 42.30 | -22.46 | -36.17% | 6 | 133 | 26.75% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 52.30 | 50.80 | 55.50 | -20.50 | -28.16% | 38 | 3 | 28.78% |
| LIN260116C00410000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 63.50 | 64.70 | 69.00 | -41.29 | -39.40% | 2 | 17 | 29.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00410000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 35 | 14 | 33.06% |
| LIN240517P00410000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 2.60 | 2.00 | 2.50 | +1.70 | +188.89% | 11 | 71 | 18.34% |
| LIN240531P00410000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 3.70 | 3.40 | 4.10 | +2.05 | +124.24% | 24 | 51 | 17.17% |
| LIN240621P00410000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 6.17 | 5.80 | 6.50 | +2.87 | +86.97% | 223 | 672 | 17.35% |
| LIN240719P00410000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 7.50 | 7.80 | 8.30 | +3.70 | +97.37% | 11 | 220 | 16.38% |
| LIN240920P00410000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 13.20 | 12.80 | 13.50 | +4.70 | +55.29% | 1 | 50 | 17.42% |
| LIN241018P00410000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 9.10 | 14.10 | 15.10 | 0.00 | - | 7 | 16 | 17.37% |
| LIN250117P00410000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 21.80 | 20.20 | 22.00 | +6.30 | +40.65% | 2 | 501 | 19.03% |
| LIN250620P00410000 | 2024-04-01 10:54AM EDT | 2025-06-20 | 15.40 | 18.50 | 23.20 | 0.00 | - | 15 | 37 | 15.77% |
| LIN260116P00410000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 29.10 | 32.60 | 36.50 | 0.00 | - | 2 | 47 | 19.08% |
© 2024 Yahoo. Todos los derechos reservados.