Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EDT. Mercado abierto.
Golpe:415.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00415000 | 2024-04-15 11:15AM EDT | 2024-05-17 | 11.30 | 8.90 | 10.10 | -27.05 | -70.53% | 5 | 4 | 22.97% |
| LIN240621C00415000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 15.30 | 13.50 | 14.40 | -23.15 | -60.21% | 3 | 2 | 19.86% |
| LIN240719C00415000 | 2024-03-20 2:51PM EDT | 2024-07-19 | 61.50 | 40.60 | 42.20 | 0.00 | - | 1 | 21 | 51.05% |
| LIN240816C00415000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 59.30 | 21.60 | 22.70 | 0.00 | - | 1 | 1 | 22.98% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 26.40 | 29.20 | 0.00 | - | 2 | 3 | 23.98% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 31.10 | 33.00 | 0.00 | - | - | 1 | 25.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00415000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 1.70 | 1.15 | 1.65 | +1.17 | +220.75% | 57 | 141 | 26.26% |
| LIN240510P00415000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 4.00 | 3.00 | 3.60 | +3.00 | +300.00% | 2 | 3 | 20.39% |
| LIN240517P00415000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 4.90 | 4.10 | 5.00 | +3.55 | +262.96% | 43 | 65 | 19.45% |
| LIN240531P00415000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 6.51 | 6.00 | 7.00 | +3.68 | +130.04% | 11 | 1 | 18.49% |
| LIN240621P00415000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 10.04 | 8.30 | 9.00 | +6.96 | +225.97% | 4 | 34 | 17.44% |
| LIN240719P00415000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 5.20 | 10.50 | 11.20 | 0.00 | - | 1 | 23 | 16.88% |
| LIN240816P00415000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 6.40 | 13.00 | 15.50 | 0.00 | - | 1 | 36 | 19.31% |
| LIN241018P00415000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 9.90 | 16.50 | 17.70 | 0.00 | - | 9 | 88 | 17.27% |
| LIN241115P00415000 | 2024-03-18 11:34AM EDT | 2024-11-15 | 8.70 | 13.00 | 14.10 | 0.00 | - | - | 6 | 13.05% |
© 2024 Yahoo. Todos los derechos reservados.