Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Golpe:420.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00420000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 10.20 | 10.70 | 11.40 | -20.60 | -66.88% | 6 | 548 | 20.81% |
| LIN240719C00420000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 14.20 | 14.30 | 15.10 | -42.20 | -74.82% | 5 | 67 | 21.51% |
| LIN240816C00420000 | 2024-05-02 9:52AM EDT | 2024-08-16 | 19.50 | 18.60 | 19.40 | -37.73 | -65.93% | 3 | 4 | 23.26% |
| LIN240920C00420000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 22.12 | 21.70 | 22.90 | -20.38 | -47.95% | 13 | 1 | 23.56% |
| LIN241018C00420000 | 2024-03-13 1:55PM EDT | 2024-10-18 | 76.00 | 47.00 | 50.50 | 0.00 | - | - | 1 | 45.95% |
| LIN241115C00420000 | 2024-04-11 9:33AM EDT | 2024-11-15 | 53.33 | 28.30 | 30.30 | 0.00 | - | 10 | 10 | 26.00% |
| LIN250117C00420000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 55.40 | 33.90 | 36.00 | 0.00 | - | 68 | 179 | 26.71% |
| LIN250620C00420000 | 2024-01-31 12:46PM EDT | 2025-06-20 | 39.50 | 69.30 | 72.40 | 0.00 | - | - | 3 | 41.94% |
| LIN260116C00420000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 78.52 | 59.70 | 63.50 | 0.00 | - | 1 | 5 | 30.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00420000 | 2024-05-02 10:40AM EDT | 2024-05-03 | 3.25 | 3.10 | 3.60 | +2.65 | +441.67% | 388 | 40 | 11.04% |
| LIN240510P00420000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 5.20 | 5.00 | 5.60 | +3.79 | +268.79% | 4 | 7 | 14.21% |
| LIN240517P00420000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 6.37 | 6.10 | 6.70 | +4.62 | +264.00% | 11 | 74 | 13.96% |
| LIN240621P00420000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 11.10 | 10.20 | 10.90 | +6.50 | +141.30% | 4 | 380 | 14.69% |
| LIN240719P00420000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 13.00 | 12.30 | 12.60 | +7.50 | +136.36% | 10 | 482 | 14.01% |
| LIN240816P00420000 | 2024-05-01 2:12PM EDT | 2024-08-16 | 7.70 | 14.70 | 15.80 | 0.00 | - | 10 | 89 | 15.61% |
| LIN240920P00420000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 18.10 | 17.30 | 18.40 | +7.50 | +70.75% | 1 | 615 | 16.06% |
| LIN241018P00420000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 19.30 | 18.70 | 19.80 | +7.00 | +56.91% | 3 | 50 | 15.91% |
| LIN241115P00420000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 9.50 | 12.50 | 15.00 | 0.00 | - | 6 | 12 | 10.82% |
| LIN250117P00420000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 18.30 | 23.80 | 25.50 | 0.00 | - | 2 | 288 | 16.90% |
| LIN250620P00420000 | 2024-01-31 4:01PM EDT | 2025-06-20 | 36.25 | 22.10 | 24.50 | 0.00 | - | - | 1 | 12.84% |
| LIN260116P00420000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.20 | 37.60 | 41.00 | 0.00 | - | 2 | 52 | 18.07% |
© 2024 Yahoo. Todos los derechos reservados.