U.S. markets closed
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,026.70 -0.50 (-0.02%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,310.60 +1.00 (+0.04%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:425.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00425000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 4.50 | 3.70 | 4.30 | -48.25 | -91.47% | 16 | 1 | 19.46% |
| LIN240531C00425000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 5.25 | 5.70 | 6.60 | -19.85 | -79.08% | 3 | 2 | 19.03% |
| LIN240719C00425000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 12.50 | 11.80 | 12.50 | -16.70 | -57.19% | 44 | 323 | 19.31% |
| LIN240816C00425000 | 2024-05-02 11:29AM EDT | 2024-08-16 | 14.47 | 16.10 | 17.00 | -41.63 | -74.21% | 3 | 4 | 21.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00425000 | 2024-05-02 1:55PM EDT | 2024-05-03 | 8.20 | 4.30 | 6.60 | +7.00 | +583.33% | 5 | 21 | 36.52% |
| LIN240510P00425000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 7.90 | 7.00 | 7.60 | +5.26 | +199.24% | 2 | 13 | 17.63% |
| LIN240517P00425000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 9.10 | 8.20 | 8.90 | +6.75 | +287.23% | 1 | 50 | 17.04% |
| LIN240621P00425000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 10.80 | 12.30 | 12.80 | +4.60 | +74.19% | 22 | 47 | 15.85% |
| LIN240719P00425000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 14.70 | 14.20 | 14.80 | +7.80 | +113.04% | 23 | 43 | 15.31% |
| LIN240816P00425000 | 2024-05-02 2:23PM EDT | 2024-08-16 | 17.40 | 16.90 | 17.50 | +7.70 | +79.38% | 6 | 11 | 16.15% |
| LIN241018P00425000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 13.40 | 20.40 | 21.60 | 0.00 | - | 1 | 273 | 16.41% |
| LIN241115P00425000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 24.10 | 22.30 | 23.70 | +11.75 | +95.14% | 1 | 110 | 16.91% |
© 2024 Yahoo. Todos los derechos reservados.