Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:430.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00430000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 1.90 | 2.70 | 3.10 | -21.10 | -91.74% | 15 | 5 | 16.79% |
| LIN240621C00430000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 5.76 | 7.30 | 7.70 | -15.84 | -73.33% | 13 | 476 | 17.09% |
| LIN240719C00430000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 10.00 | 10.70 | 11.20 | -16.50 | -62.26% | 75 | 85 | 18.27% |
| LIN240816C00430000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 14.40 | 14.70 | 15.50 | -17.20 | -54.43% | 1 | 3 | 20.44% |
| LIN241018C00430000 | 2024-03-14 1:31PM EDT | 2024-10-18 | 65.40 | 39.70 | 42.40 | 0.00 | - | 10 | 10 | 39.60% |
| LIN241115C00430000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 55.75 | 23.90 | 25.90 | 0.00 | - | 1 | 6 | 23.40% |
| LIN250117C00430000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 27.90 | 31.20 | 32.90 | -35.10 | -55.71% | 1 | 141 | 25.29% |
| LIN250620C00430000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 41.85 | 42.00 | 45.00 | -42.82 | -50.57% | 6 | 7 | 26.79% |
| LIN260116C00430000 | 2024-04-29 12:11PM EDT | 2026-01-16 | 74.40 | 55.60 | 59.50 | 0.00 | - | 1 | 4 | 28.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00430000 | 2024-05-02 12:05PM EDT | 2024-05-03 | 11.00 | 7.30 | 9.30 | +8.75 | +388.89% | 11 | 34 | 39.61% |
| LIN240510P00430000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 13.68 | 8.90 | 10.90 | +8.38 | +158.11% | 1 | 4 | 25.41% |
| LIN240517P00430000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 15.00 | 10.20 | 11.10 | +11.80 | +368.75% | 13 | 1,106 | 19.67% |
| LIN240531P00430000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 5.80 | 11.10 | 12.40 | 0.00 | - | - | 2 | 17.22% |
| LIN240621P00430000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 19.20 | 13.90 | 14.60 | +13.00 | +209.68% | 1 | 121 | 16.83% |
| LIN240719P00430000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 9.30 | 14.50 | 16.60 | 0.00 | - | 1 | 24 | 16.13% |
| LIN240816P00430000 | 2024-04-29 3:24PM EDT | 2024-08-16 | 11.10 | 18.30 | 19.10 | 0.00 | - | 1 | 39 | 16.63% |
| LIN240920P00430000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 14.00 | 20.40 | 21.50 | 0.00 | - | 2 | 57 | 16.74% |
| LIN241018P00430000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 15.56 | 21.40 | 23.10 | 0.00 | - | 4 | 16 | 16.69% |
| LIN241115P00430000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 17.90 | 23.30 | 24.90 | 0.00 | - | 108 | 173 | 16.92% |
| LIN250117P00430000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 30.53 | 27.90 | 29.70 | +8.63 | +39.41% | 1 | 128 | 18.11% |
| LIN250620P00430000 | 2024-04-01 1:04PM EDT | 2025-06-20 | 21.10 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 13.70% |
| LIN260116P00430000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 35.70 | 39.80 | 44.00 | 0.00 | - | 1 | 49 | 18.19% |
© 2024 Yahoo. Todos los derechos reservados.