U.S. markets closed
F S&P 500
5,111.75 +20.25 (+0.40%) F Dow Jones
38,638.00 +256.00 (+0.67%) F Nasdaq
17,785.75 +136.00 (+0.77%) E-mini Russell 2000 Index Futur
2,026.40 -0.80 (-0.04%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,312.30 +2.70 (+0.12%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:435.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00435000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.68 | 0.45 | 0.80 | -11.82 | -94.56% | 4 | 1 | 20.90% |
| LIN240517C00435000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.50 | -17.60 | -92.63% | 6 | 1 | 18.78% |
| LIN240719C00435000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 7.00 | 7.70 | 8.20 | -16.60 | -70.34% | 4 | 301 | 18.56% |
| LIN240816C00435000 | 2024-04-01 2:35PM EDT | 2024-08-16 | 44.19 | 29.40 | 31.00 | 0.00 | - | 1 | 2 | 41.67% |
| LIN241018C00435000 | 2024-02-20 12:56PM EDT | 2024-10-18 | 34.15 | 50.30 | 53.60 | 0.00 | - | 1 | 1 | 51.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00435000 | 2024-05-02 12:49PM EDT | 2024-05-03 | 19.58 | 13.60 | 17.50 | +16.28 | +493.33% | 5 | 80 | 82.98% |
| LIN240510P00435000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 18.76 | 14.70 | 17.70 | +15.49 | +473.70% | 12 | 11 | 30.45% |
| LIN240517P00435000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 15.84 | 14.50 | 16.90 | +11.84 | +296.00% | 66 | 123 | 18.87% |
| LIN240524P00435000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 6.92 | 14.50 | 17.50 | 0.00 | - | - | 1 | 17.70% |
| LIN240621P00435000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 8.70 | 17.40 | 20.10 | 0.00 | - | 1 | 50 | 16.97% |
| LIN240719P00435000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 19.00 | 18.90 | 21.40 | +9.10 | +91.92% | 33 | 276 | 15.49% |
| LIN240816P00435000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 22.80 | 22.30 | 25.40 | +10.80 | +90.00% | 5 | 14 | 18.08% |
| LIN241018P00435000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 26.40 | 25.70 | 27.00 | +9.40 | +55.29% | 3 | 36 | 15.79% |
| LIN241115P00435000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 28.00 | 27.50 | 29.50 | +15.40 | +122.22% | 1 | 3 | 16.73% |
© 2024 Yahoo. Todos los derechos reservados.