U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,762.50 +112.75 (+0.64%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,310.00 +0.40 (+0.02%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00440000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 0.40 | 0.10 | 0.50 | -14.10 | -97.24% | 2 | 1 | 22.52% |
| LIN240517C00440000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.95 | -15.15 | -95.89% | 2 | 4 | 19.48% |
| LIN240524C00440000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 1.76 | 1.15 | 1.70 | -8.84 | -83.40% | 28 | 1 | 19.32% |
| LIN240621C00440000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.90 | -12.15 | -78.14% | 22 | 842 | 17.78% |
| LIN240719C00440000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 6.87 | 6.10 | 6.60 | -14.93 | -68.49% | 6 | 91 | 18.40% |
| LIN240816C00440000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 10.10 | 9.70 | 10.50 | -15.18 | -60.05% | 40 | 38 | 20.54% |
| LIN241018C00440000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 15.50 | 14.50 | 15.80 | -21.50 | -58.11% | 50 | 50 | 21.15% |
| LIN250117C00440000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 25.00 | 24.30 | 27.50 | -16.54 | -39.82% | 31 | 273 | 25.47% |
| LIN250620C00440000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 37.00 | 34.50 | 39.00 | -20.28 | -35.41% | 1 | 5 | 26.65% |
| LIN260116C00440000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 49.00 | 49.40 | 53.00 | -28.40 | -36.69% | 3 | 53 | 28.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00440000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 20.55 | 19.10 | 22.50 | +15.55 | +311.00% | 2 | 30 | 61.13% |
| LIN240510P00440000 | 2024-05-01 10:27AM EDT | 2024-05-10 | 19.55 | 19.30 | 22.30 | +13.20 | +207.87% | 1 | 7 | 33.46% |
| LIN240517P00440000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 19.50 | 18.60 | 23.00 | +13.00 | +200.00% | 1 | 196 | 27.47% |
| LIN240524P00440000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 8.48 | 19.80 | 22.40 | 0.00 | - | 1 | 1 | 20.55% |
| LIN240531P00440000 | 2024-05-01 12:44PM EDT | 2024-05-31 | 25.00 | 19.90 | 22.90 | +17.60 | +237.84% | 3 | 5 | 19.46% |
| LIN240621P00440000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 10.90 | 21.10 | 23.90 | 0.00 | - | 126 | 410 | 17.01% |
| LIN240719P00440000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 12.80 | 23.00 | 25.00 | 0.00 | - | 3 | 42 | 15.40% |
| LIN240816P00440000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 14.30 | 25.60 | 27.10 | 0.00 | - | 45 | 99 | 15.95% |
| LIN240920P00440000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 16.70 | 26.30 | 28.90 | 0.00 | - | 6 | 78 | 15.76% |
| LIN241018P00440000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 19.40 | 28.30 | 31.40 | 0.00 | - | 1 | 35 | 16.77% |
| LIN241115P00440000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 22.33 | 28.70 | 32.00 | 0.00 | - | 1 | 63 | 16.06% |
| LIN250117P00440000 | 2024-04-29 11:51AM EDT | 2025-01-17 | 24.60 | 33.80 | 36.30 | 0.00 | - | 3 | 135 | 17.16% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 32.50 | 39.10 | 43.00 | 0.00 | - | 26 | 43 | 17.45% |
| LIN260116P00440000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 39.70 | 44.80 | 49.50 | 0.00 | - | 1 | 76 | 17.21% |
© 2024 Yahoo. Todos los derechos reservados.