Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Golpe:445.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00445000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 7.30 | 0.00 | 1.05 | 0.00 | - | 46 | 63 | 54.98% |
| LIN240510C00445000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 28.22% |
| LIN240517C00445000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.75 | 0.40 | 0.70 | -7.70 | -91.12% | 1 | 199 | 20.81% |
| LIN240524C00445000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 1.25 | 0.60 | 1.10 | -9.25 | -88.10% | 1 | 2 | 19.54% |
| LIN240531C00445000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 3.60 | 0.90 | 1.70 | -7.20 | -66.67% | 3 | 3 | 19.49% |
| LIN240621C00445000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 15.70 | 2.45 | 2.75 | 0.00 | - | 18 | 31 | 17.63% |
| LIN240719C00445000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 5.55 | 4.60 | 5.30 | -13.15 | -70.32% | 2 | 84 | 18.56% |
| LIN240816C00445000 | 2024-04-30 11:54AM EDT | 2024-08-16 | 19.00 | 6.10 | 8.40 | 0.00 | - | 3 | 5 | 20.00% |
| LIN241018C00445000 | 2024-03-08 4:27PM EDT | 2024-10-18 | 46.59 | 41.40 | 44.80 | 0.00 | - | 1 | 1 | 48.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00445000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 29.62 | 24.20 | 28.10 | +22.22 | +300.27% | 4 | 35 | 78.13% |
| LIN240510P00445000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.60 | 25.30 | 29.00 | 0.00 | - | 2 | 11 | 42.21% |
| LIN240517P00445000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 25.00 | 24.10 | 28.50 | +16.70 | +201.20% | 3 | 94 | 29.49% |
| LIN240621P00445000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 11.00 | 27.00 | 29.00 | 0.00 | - | 9 | 53 | 17.74% |
| LIN240719P00445000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 29.00 | 28.10 | 29.80 | +16.50 | +132.00% | 75 | 133 | 15.72% |
| LIN240816P00445000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.00 | 29.90 | 31.70 | 0.00 | - | 1 | 19 | 16.23% |
| LIN241018P00445000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 20.20 | 32.30 | 35.30 | 0.00 | - | 1 | 10 | 16.57% |
| LIN241115P00445000 | 2024-04-05 10:12AM EDT | 2024-11-15 | 17.80 | 33.90 | 35.80 | 0.00 | - | 4 | 4 | 15.81% |
© 2024 Yahoo. Todos los derechos reservados.