Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Golpe:450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00450000 | 2024-05-02 10:17AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.90 | -4.89 | -97.02% | 2 | 46 | 60.45% |
| LIN240510C00450000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 4.40 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 38.38% |
| LIN240517C00450000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 7.80 | 0.25 | 0.60 | 0.00 | - | 86 | 442 | 22.75% |
| LIN240531C00450000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 2.32 | 0.75 | 1.75 | -6.21 | -72.80% | 1 | 1 | 22.01% |
| LIN240621C00450000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 1.50 | 1.90 | 2.35 | -11.20 | -88.19% | 1 | 460 | 18.54% |
| LIN240719C00450000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 3.80 | 3.70 | 4.30 | -9.70 | -71.85% | 3 | 106 | 18.61% |
| LIN240816C00450000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 7.00 | 6.50 | 7.40 | -11.60 | -62.37% | 1 | 30 | 20.32% |
| LIN240920C00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.70 | 8.90 | 9.80 | 0.00 | - | 1 | 340 | 20.31% |
| LIN241018C00450000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 12.00 | 11.20 | 12.30 | -12.20 | -50.41% | 50 | 171 | 21.00% |
| LIN241115C00450000 | 2024-04-08 1:48PM EDT | 2024-11-15 | 40.10 | 14.10 | 15.70 | 0.00 | - | - | 1 | 22.44% |
| LIN250117C00450000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 20.70 | 19.80 | 20.90 | -15.15 | -42.26% | 2 | 1,485 | 23.40% |
| LIN250620C00450000 | 2024-03-19 10:23AM EDT | 2025-06-20 | 63.70 | 49.00 | 54.00 | 0.00 | - | 10 | 57 | 37.28% |
| LIN260116C00450000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 62.40 | 44.40 | 49.00 | 0.00 | - | 1 | 107 | 28.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00450000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 10.00 | 29.70 | 33.40 | 0.00 | - | 7 | 27 | 59.86% |
| LIN240510P00450000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.10 | 29.00 | 33.50 | 0.00 | - | 3 | 4 | 44.35% |
| LIN240517P00450000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 11.30 | 29.00 | 33.40 | 0.00 | - | 6 | 69 | 32.79% |
| LIN240621P00450000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 13.90 | 31.60 | 33.60 | 0.00 | - | 5 | 94 | 18.90% |
| LIN240719P00450000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 16.60 | 31.80 | 33.80 | 0.00 | - | 24 | 255 | 15.60% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 33.90 | 35.20 | 0.00 | - | 3 | 14 | 15.67% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 34.40 | 37.00 | 0.00 | - | 1 | 88 | 15.87% |
| LIN241018P00450000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 23.90 | 35.80 | 39.20 | 0.00 | - | 4 | 5 | 16.85% |
| LIN241115P00450000 | 2024-04-05 10:25AM EDT | 2024-11-15 | 19.20 | 37.20 | 39.40 | 0.00 | - | 3 | 65 | 15.80% |
| LIN250117P00450000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 29.60 | 40.40 | 42.40 | 0.00 | - | 1 | 50 | 16.18% |
| LIN250620P00450000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 35.90 | 44.00 | 48.90 | 0.00 | - | 5 | 12 | 16.76% |
| LIN260116P00450000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 37.30 | 52.00 | 55.50 | 0.00 | - | 1 | 4 | 16.79% |
© 2024 Yahoo. Todos los derechos reservados.