U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,761.50 +111.75 (+0.63%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.60 +1.00 (+0.04%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:455.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00455000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.74 | 0.00 | 1.35 | -3.06 | -80.53% | 1 | 30 | 102.54% |
| LIN240510C00455000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 4.80 | 0.00 | 1.35 | 0.00 | - | 12 | 17 | 43.04% |
| LIN240517C00455000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.45 | -4.85 | -98.98% | 3 | 148 | 32.06% |
| LIN240524C00455000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 6.30 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 21.30% |
| LIN240531C00455000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 6.86 | 0.35 | 0.90 | 0.00 | - | 1 | 3 | 20.37% |
| LIN240621C00455000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.65 | -8.43 | -86.02% | 1 | 69 | 18.21% |
| LIN240719C00455000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 11.30 | 2.80 | 3.40 | 0.00 | - | 4 | 46 | 18.42% |
| LIN240816C00455000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 4.55 | 5.30 | 6.00 | -13.25 | -74.44% | 9 | 27 | 19.77% |
| LIN241018C00455000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 11.30 | 9.20 | 10.40 | -11.70 | -50.87% | 1 | 3 | 20.29% |
| LIN241115C00455000 | 2024-04-03 12:41PM EDT | 2024-11-15 | 38.80 | 12.30 | 13.70 | 0.00 | - | 1 | 1 | 21.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00455000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 14.80 | 33.70 | 37.50 | 0.00 | - | 3 | 2 | 82.32% |
| LIN240510P00455000 | 2024-04-18 10:08AM EDT | 2024-05-10 | 12.60 | 33.60 | 37.50 | 0.00 | - | - | 1 | 49.10% |
| LIN240517P00455000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 39.93 | 34.00 | 37.50 | +24.93 | +166.20% | 62 | 114 | 35.86% |
| LIN240524P00455000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 13.12 | 33.50 | 37.50 | 0.00 | - | - | 1 | 29.61% |
| LIN240531P00455000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 16.90 | 33.50 | 37.50 | 0.00 | - | - | 1 | 25.80% |
| LIN240621P00455000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 16.80 | 33.90 | 37.80 | 0.00 | - | 1 | 274 | 20.50% |
| LIN240719P00455000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 40.13 | 35.20 | 37.80 | +21.43 | +114.60% | 89 | 58 | 16.42% |
| LIN240816P00455000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 20.90 | 36.00 | 38.40 | 0.00 | - | 7 | 94 | 15.17% |
| LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 38.30 | 40.80 | 0.00 | - | 2 | 14 | 15.02% |
| LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 39.40 | 42.00 | 0.00 | - | 1 | 7 | 15.16% |
© 2024 Yahoo. Todos los derechos reservados.