U.S. markets closed
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,760.25 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.07 +0.12 (+0.15%) Oro
2,309.50 -0.10 (-0.00%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00460000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | -1.50 | -93.75% | 5 | 55 | 83.59% |
| LIN240510C00460000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | -2.64 | -96.35% | 1 | 5 | 47.17% |
| LIN240517C00460000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.60 | 0.00 | 1.40 | 0.00 | - | 3 | 136 | 34.78% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 4.08 | 0.10 | 2.25 | 0.00 | - | - | 1 | 32.86% |
| LIN240531C00460000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 4.50 | 0.15 | 1.95 | 0.00 | - | 1 | 33 | 27.42% |
| LIN240621C00460000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 1.19 | 0.95 | 1.25 | -6.31 | -84.13% | 3 | 186 | 18.49% |
| LIN240719C00460000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 2.75 | 2.15 | 2.60 | -8.65 | -75.88% | 7 | 49 | 18.25% |
| LIN240816C00460000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 4.90 | 4.50 | 5.00 | -10.50 | -68.18% | 5 | 22 | 19.72% |
| LIN240920C00460000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 6.60 | 6.30 | 9.20 | -12.30 | -65.08% | 10 | 16 | 22.24% |
| LIN241018C00460000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 8.20 | 8.00 | 9.00 | -11.80 | -59.00% | 10 | 116 | 20.10% |
| LIN241115C00460000 | 2024-05-02 2:35PM EDT | 2024-11-15 | 12.50 | 10.80 | 12.00 | -13.80 | -52.47% | 1 | 1 | 21.46% |
| LIN250117C00460000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 15.69 | 16.20 | 18.30 | -14.51 | -48.05% | 3 | 290 | 23.57% |
| LIN250620C00460000 | 2024-03-13 3:27PM EDT | 2025-06-20 | 65.65 | 43.60 | 48.00 | 0.00 | - | 2 | 3 | 35.68% |
| LIN260116C00460000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 40.00 | 39.50 | 44.00 | -16.90 | -29.70% | 1 | 93 | 27.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00460000 | 2024-04-16 1:02PM EDT | 2024-05-03 | 18.67 | 38.90 | 42.40 | 0.00 | - | 1 | 1 | 94.63% |
| LIN240510P00460000 | 2024-04-29 1:33PM EDT | 2024-05-10 | 17.95 | 38.60 | 42.50 | 0.00 | - | 5 | 6 | 53.53% |
| LIN240517P00460000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 19.40 | 38.60 | 42.50 | 0.00 | - | 4 | 76 | 39.10% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 2024-05-24 | 19.50 | 38.50 | 42.50 | 0.00 | - | 2 | 7 | 32.29% |
| LIN240621P00460000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 21.50 | 39.20 | 42.70 | 0.00 | - | 2 | 146 | 22.02% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 39.00 | 42.90 | 0.00 | - | 1 | 24 | 18.09% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 40.60 | 42.90 | 0.00 | - | 2 | 54 | 15.53% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 41.60 | 43.60 | 0.00 | - | 35 | 71 | 14.59% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 42.10 | 44.50 | 0.00 | - | 10 | 56 | 14.54% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 42.50 | 45.80 | 0.00 | - | 206 | 201 | 14.96% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 45.50 | 49.10 | 0.00 | - | 8 | 128 | 16.00% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 50.10 | 54.50 | 0.00 | - | 4 | 13 | 16.16% |
| LIN260116P00460000 | 2024-04-08 12:29PM EDT | 2026-01-16 | 38.50 | 56.40 | 59.80 | 0.00 | - | 1 | 4 | 15.79% |
© 2024 Yahoo. Todos los derechos reservados.