Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Golpe:465.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00465000 | 2024-05-02 11:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.85 | -1.05 | -91.30% | 5 | 54 | 83.59% |
| LIN240510C00465000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LIN240517C00465000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | -2.36 | -96.33% | 8 | 227 | 37.92% |
| LIN240524C00465000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 3.10 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 32.75% |
| LIN240531C00465000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 4.35 | 0.00 | 2.75 | 0.00 | - | 4 | 42 | 33.72% |
| LIN240621C00465000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.97 | 0.65 | 0.90 | -5.93 | -85.94% | 3 | 41 | 19.29% |
| LIN240719C00465000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 1.90 | 1.55 | 1.90 | -6.00 | -75.95% | 3 | 155 | 18.66% |
| LIN240816C00465000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 13.00 | 3.40 | 3.80 | 0.00 | - | 1 | 18 | 19.81% |
| LIN241018C00465000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 18.60 | 6.60 | 7.40 | 0.00 | - | 1 | 53 | 20.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00465000 | 2024-03-26 3:42PM EDT | 2024-05-03 | 8.60 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 0.00% |
| LIN240510P00465000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 19.35 | 46.00 | 50.00 | 0.00 | - | 1 | 4 | 55.21% |
| LIN240517P00465000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 49.55 | 45.20 | 49.20 | +25.75 | +108.19% | 27 | 355 | 36.01% |
| LIN240524P00465000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 24.12 | 45.90 | 50.10 | 0.00 | - | 1 | 1 | 35.05% |
| LIN240621P00465000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 25.12 | 45.20 | 49.20 | 0.00 | - | 1 | 22 | 20.19% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 46.00 | 49.20 | 0.00 | - | 2 | 17 | 16.23% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 47.20 | 49.60 | 0.00 | - | 1 | 45 | 15.06% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.