Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00470000 | 2024-05-02 1:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.30 | -0.35 | -77.78% | 6 | 27 | 93.46% |
| LIN240510C00470000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.43 | 0.00 | 1.35 | -1.17 | -73.12% | 1 | 207 | 51.88% |
| LIN240517C00470000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.60 | 0.00 | 1.35 | 0.00 | - | 3 | 330 | 38.90% |
| LIN240524C00470000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.81 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 37.16% |
| LIN240621C00470000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.85 | -4.05 | -86.17% | 2 | 294 | 19.58% |
| LIN240719C00470000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 8.20 | 1.35 | 2.15 | 0.00 | - | 6 | 261 | 19.79% |
| LIN240816C00470000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 10.80 | 2.80 | 3.40 | 0.00 | - | 10 | 30 | 19.53% |
| LIN240920C00470000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 4.60 | 4.50 | 5.10 | -8.00 | -63.49% | 7 | 22 | 19.49% |
| LIN241018C00470000 | 2024-05-02 2:13PM EDT | 2024-10-18 | 6.70 | 5.60 | 6.60 | -10.50 | -61.05% | 18 | 26 | 19.65% |
| LIN241115C00470000 | 2024-03-05 11:42AM EDT | 2024-11-15 | 32.38 | 28.70 | 29.70 | 0.00 | - | - | 5 | 39.18% |
| LIN250117C00470000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 13.97 | 13.00 | 14.70 | -11.73 | -45.64% | 10 | 296 | 22.80% |
| LIN250620C00470000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 35.80 | 22.60 | 26.50 | 0.00 | - | 3 | 63 | 25.20% |
| LIN260116C00470000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 51.50 | 35.80 | 39.50 | 0.00 | - | 1 | 40 | 26.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00470000 | 2024-04-05 1:34PM EDT | 2024-05-03 | 11.40 | 48.60 | 52.50 | 0.00 | - | 1 | 1 | 74.02% |
| LIN240517P00470000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 24.78 | 48.60 | 52.50 | 0.00 | - | 1 | 65 | 43.82% |
| LIN240621P00470000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 28.70 | 48.60 | 52.50 | 0.00 | - | 3 | 124 | 24.56% |
| LIN240719P00470000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 21.50 | 48.60 | 52.70 | 0.00 | - | 4 | 24 | 20.25% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 21.70 | 48.50 | 52.60 | 0.00 | - | 2 | 19 | 17.19% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 31.60 | 49.90 | 52.40 | 0.00 | - | 1 | 54 | 14.54% |
| LIN241018P00470000 | 2024-04-04 3:15PM EDT | 2024-10-18 | 27.10 | 50.40 | 52.90 | 0.00 | - | 1 | 4 | 14.16% |
| LIN241115P00470000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 34.10 | 51.00 | 53.80 | 0.00 | - | 10 | 22 | 14.41% |
| LIN250117P00470000 | 2024-03-19 11:29AM EDT | 2025-01-17 | 27.70 | 37.00 | 41.00 | 0.00 | - | 2 | 35 | 0.00% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 45.00 | 56.60 | 60.90 | 0.00 | - | 2 | 54 | 15.40% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 2026-01-16 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.