U.S. markets closed
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,772.25 +122.50 (+0.69%) E-mini Russell 2000 Index Futur
2,024.70 -2.50 (-0.12%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,311.50 +1.90 (+0.08%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:475.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00475000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -0.37 | -86.05% | 3 | 29 | 89.06% |
| LIN240510C00475000 | 2024-04-15 10:32AM EDT | 2024-05-10 | 2.60 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 50.49% |
| LIN240517C00475000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.20 | 0.00 | - | 4 | 84 | 41.76% |
| LIN240524C00475000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.82 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 36.38% |
| LIN240621C00475000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 4.00 | 0.25 | 1.50 | 0.00 | - | 5 | 86 | 24.13% |
| LIN240719C00475000 | 2024-05-02 12:39PM EDT | 2024-07-19 | 0.80 | 1.05 | 1.65 | -5.90 | -88.06% | 200 | 249 | 19.78% |
| LIN240816C00475000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 2.75 | 2.25 | 2.80 | -6.85 | -71.35% | 3 | 7 | 19.62% |
| LIN241018C00475000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 16.50 | 4.50 | 5.70 | 0.00 | - | 2 | 14 | 19.65% |
| LIN241115C00475000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.70 | 20.40 | 23.80 | -27.74 | -78.27% | 1 | 1 | 35.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00475000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 52.22 | 53.70 | 57.50 | +19.32 | +58.72% | 20 | 17 | 48.21% |
| LIN240621P00475000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 20.70 | 53.70 | 57.50 | 0.00 | - | 1 | 3 | 26.42% |
| LIN240719P00475000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 25.50 | 53.80 | 57.50 | 0.00 | - | 1 | 29 | 21.16% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 2024-08-16 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN241018P00475000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 0.00% |
| LIN241115P00475000 | 2024-03-14 10:47AM EDT | 2024-11-15 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.