Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:54PM EDT. Mercado abierto.
Golpe:485.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00485000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.50 | 0.00 | - | 44 | 49 | 121.09% |
| LIN240510C00485000 | 2024-04-05 2:50PM EDT | 2024-05-10 | 3.90 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 57.10% |
| LIN240517C00485000 | 2024-04-22 3:14PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 73 | 49.66% |
| LIN240621C00485000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.30 | 1.50 | -1.90 | -92.68% | 2 | 29 | 27.81% |
| LIN240719C00485000 | 2024-05-02 12:30PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.80 | -3.35 | -80.72% | 3 | 178 | 19.52% |
| LIN240816C00485000 | 2024-04-30 12:18PM EDT | 2024-08-16 | 2.85 | 1.40 | 1.70 | -2.75 | -49.11% | 1 | 16 | 19.78% |
| LIN241018C00485000 | 2024-04-23 10:12AM EDT | 2024-10-18 | 11.10 | 2.75 | 3.80 | 0.00 | - | 1 | 1 | 19.52% |
| LIN241115C00485000 | 2024-03-20 11:30AM EDT | 2024-11-15 | 25.80 | 15.10 | 17.60 | 0.00 | - | - | 1 | 32.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00485000 | 2024-03-14 12:20PM EDT | 2024-05-17 | 17.80 | 37.10 | 40.50 | 0.00 | - | 1 | 4 | 0.00% |
| LIN240719P00485000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 42.20 | 66.80 | 70.10 | 0.00 | - | 2 | 2 | 23.41% |
| LIN240816P00485000 | 2024-03-14 2:04PM EDT | 2024-08-16 | 24.50 | 39.70 | 43.60 | 0.00 | - | 1 | 2 | 0.00% |
| LIN241018P00485000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 28.80 | 43.00 | 45.00 | 0.00 | - | 11 | 12 | 0.00% |
| LIN241115P00485000 | 2024-03-28 12:24PM EDT | 2024-11-15 | 33.10 | 45.50 | 49.20 | 0.00 | - | 43 | 43 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.