U.S. markets closed
F S&P 500
5,111.50 +20.00 (+0.39%) F Dow Jones
38,636.00 +254.00 (+0.66%) F Nasdaq
17,784.50 +134.75 (+0.76%) E-mini Russell 2000 Index Futur
2,026.40 -0.80 (-0.04%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,312.90 +3.30 (+0.14%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00490000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.42 | 0.00 | 2.00 | 0.00 | - | 5 | 55 | 55.77% |
| LIN240621C00490000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 1.75 | 0.15 | 1.50 | 0.00 | - | 1 | 463 | 28.50% |
| LIN240719C00490000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 3.28 | 0.30 | 1.95 | 0.00 | - | 2 | 228 | 24.30% |
| LIN240816C00490000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 5.20 | 1.15 | 1.55 | 0.00 | - | 1 | 16 | 19.72% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 8.40 | 1.90 | 2.50 | 0.00 | - | 1 | 18 | 19.27% |
| LIN241018C00490000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 9.90 | 2.40 | 3.50 | 0.00 | - | 3 | 12 | 19.34% |
| LIN250117C00490000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 7.45 | 7.90 | 9.10 | -9.75 | -56.69% | 15 | 145 | 21.63% |
| LIN250620C00490000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 30.40 | 16.50 | 20.50 | 0.00 | - | 1 | 10 | 24.77% |
| LIN260116C00490000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 43.00 | 29.00 | 32.50 | 0.00 | - | 1 | 350 | 26.04% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00490000 | 2024-03-13 2:42PM EDT | 2024-06-21 | 22.80 | 42.80 | 45.70 | 0.00 | - | 20 | 17 | 0.00% |
| LIN240719P00490000 | 2024-03-14 1:07PM EDT | 2024-07-19 | 24.80 | 42.20 | 46.50 | 0.00 | - | 5 | 5 | 0.00% |
| LIN240816P00490000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 29.40 | 42.10 | 43.30 | 0.00 | - | - | 2 | 0.00% |
| LIN241115P00490000 | 2024-03-18 2:46PM EDT | 2024-11-15 | 34.50 | 47.70 | 49.90 | 0.00 | - | - | 13 | 0.00% |
| LIN250117P00490000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 46.30 | 69.30 | 72.80 | 0.00 | - | 1 | 2 | 14.12% |
| LIN260116P00490000 | 2024-04-01 1:52PM EDT | 2026-01-16 | 51.03 | 58.10 | 62.50 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.