Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240517C00495000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 39 | 52.86% |
LIN240531C00495000 | 2024-04-24 3:19PM EDT | 2024-05-31 | 0.85 | 0.00 | 1.45 | 0.00 | - | - | 5 | 38.30% |
LIN240621C00495000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 1.75 | 0.10 | 1.50 | 0.00 | - | 5 | 23 | 29.60% |
LIN240719C00495000 | 2024-04-12 11:47AM EDT | 2024-07-19 | 4.30 | 0.35 | 2.35 | 0.00 | - | 7 | 234 | 26.51% |
LIN240816C00495000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 6.00 | 0.95 | 1.30 | 0.00 | - | 6 | 26 | 19.79% |
LIN241018C00495000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 9.10 | 2.30 | 2.95 | 0.00 | - | 5 | 144 | 19.20% |