Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240503C00500000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 89.06% |
LIN240517C00500000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.50 | 0.00 | - | 11 | 144 | 54.76% |
LIN240621C00500000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.60 | -0.68 | -62.96% | 1 | 198 | 26.61% |
LIN240719C00500000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 2.19 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 25.64% |
LIN240816C00500000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 3.57 | 0.75 | 1.00 | 0.00 | - | 1 | 40 | 20.23% |
LIN240920C00500000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 4.70 | 1.20 | 1.65 | 0.00 | - | 3 | 15 | 19.54% |
LIN241018C00500000 | 2024-05-01 2:02PM EDT | 2024-10-18 | 7.47 | 1.75 | 2.25 | 0.00 | - | 1 | 74 | 19.21% |
LIN241115C00500000 | 2024-03-12 10:55AM EDT | 2024-11-15 | 24.30 | 11.30 | 14.70 | 0.00 | - | 1 | 2 | 33.18% |
LIN250117C00500000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 14.90 | 5.90 | 7.00 | 0.00 | - | 2 | 259 | 21.63% |
LIN250620C00500000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 27.60 | 13.30 | 16.50 | 0.00 | - | 4 | 43 | 24.13% |
LIN260116C00500000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 25.90 | 24.80 | 27.50 | -18.07 | -41.10% | 14 | 179 | 25.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00500000 | 2024-03-12 11:19AM EDT | 2024-06-21 | 32.50 | 47.20 | 49.30 | 0.00 | - | - | 2 | 0.00% |
LIN240719P00500000 | 2024-03-14 12:35PM EDT | 2024-07-19 | 30.60 | 51.10 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
LIN250117P00500000 | 2023-01-18 11:00AM EDT | 2025-01-17 | 167.50 | 177.00 | 181.50 | 0.00 | - | - | 0 | 88.63% |