Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240517C00510000 | 2024-04-08 1:37PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 52.91% |
LIN240621C00510000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 0.95 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 34.86% |
LIN240920C00510000 | 2024-04-04 3:29PM EDT | 2024-09-20 | 7.80 | 0.80 | 1.25 | 0.00 | - | 1 | 6 | 19.42% |
LIN241018C00510000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 5.60 | 1.10 | 1.85 | 0.00 | - | 3 | 21 | 19.32% |
LIN241115C00510000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 9.60 | 1.80 | 3.10 | 0.00 | - | - | 23 | 20.33% |
LIN250620C00510000 | 2024-02-15 11:14AM EDT | 2025-06-20 | 12.30 | 32.20 | 36.00 | 0.00 | - | 4 | 74 | 37.00% |
LIN260116C00510000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 23.17 | 22.90 | 25.90 | -14.61 | -38.67% | 8 | 42 | 25.21% |