Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240517C00520000 | 2024-03-25 2:37PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 9 | 24 | 57.10% |
LIN240621C00520000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 0.67 | 0.00 | 2.55 | 0.00 | - | 2 | 100 | 41.13% |
LIN240719C00520000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 1.40 | 0.05 | 1.50 | 0.00 | - | 2 | 12 | 29.19% |
LIN240816C00520000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 2.10 | 0.20 | 1.50 | 0.00 | - | 1 | 29 | 25.04% |
LIN240920C00520000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 3.34 | 0.30 | 1.25 | 0.00 | - | 1 | 46 | 20.91% |
LIN241018C00520000 | 2024-03-18 10:40AM EDT | 2024-10-18 | 12.95 | 5.10 | 7.10 | 0.00 | - | 3 | 4 | 29.88% |
LIN241115C00520000 | 2024-03-12 10:48AM EDT | 2024-11-15 | 16.40 | 7.30 | 8.40 | 0.00 | - | - | 6 | 29.29% |
LIN250117C00520000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 4.30 | 3.50 | 4.50 | -5.20 | -54.74% | 3 | 63 | 20.95% |
LIN250620C00520000 | 2024-04-18 3:15PM EDT | 2025-06-20 | 21.70 | 10.00 | 13.00 | 0.00 | - | 25 | 29 | 23.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240517P00520000 | 2024-03-15 12:39PM EDT | 2024-05-17 | 50.00 | 71.00 | 74.80 | 0.00 | - | 6 | 0 | 0.00% |
LIN260116P00520000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 62.10 | 78.00 | 83.00 | 0.00 | - | 7 | 7 | 0.00% |