Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIND240719C00002500 | 2023-12-13 2:30PM EDT | 2.50 | 7.20 | 5.70 | 8.00 | 0.00 | - | 4 | 4 | 545.31% |
LIND240719C00005000 | 2024-01-17 4:44PM EDT | 5.00 | 3.90 | 2.30 | 6.80 | 0.00 | - | 5 | 9 | 322.27% |
LIND240719C00007500 | 2024-06-25 10:17AM EDT | 7.50 | 1.10 | 1.25 | 1.50 | +0.10 | +10.00% | 5 | 32 | 58.98% |
LIND240719C00010000 | 2024-06-25 2:24PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | +0.03 | +25.00% | 6 | 82 | 62.31% |
LIND240719C00012500 | 2024-04-15 10:00AM EDT | 12.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 115.23% |
LIND240719C00015000 | 2024-05-03 9:50AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 126.17% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIND240719P00002500 | 2023-12-14 2:34PM EDT | 2.50 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 0 | 496.88% |
LIND240719P00005000 | 2024-06-25 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 100 | 22 | 118.75% |
LIND240719P00007500 | 2024-06-25 10:32AM EDT | 7.50 | 0.30 | 0.00 | 0.45 | +0.02 | +7.14% | 1 | 304 | 82.42% |
LIND240719P00010000 | 2024-06-25 3:24PM EDT | 10.00 | 1.45 | 1.15 | 1.70 | -0.83 | -36.40% | 1 | 40 | 66.60% |