U.S. markets open in 4 hours 10 minutes
F S&P 500
5,522.25 +0.75 (+0.01%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,911.00 -16.25 (-0.08%) E-mini Russell 2000 Index Futur
2,071.90 +6.90 (+0.33%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,337.70 -1.90 (-0.08%)
Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719C00002500 | 2023-12-13 2:30PM EDT | 2.50 | 7.20 | 5.70 | 8.00 | 0.00 | - | 4 | 4 | 757.03% |
| LIND240719C00005000 | 2024-01-17 4:44PM EDT | 5.00 | 3.90 | 2.30 | 6.80 | 0.00 | - | 5 | 9 | 697.27% |
| LIND240719C00007500 | 2024-06-26 9:37AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIND240719C00010000 | 2024-06-28 12:52PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LIND240719C00012500 | 2024-04-15 10:00AM EDT | 12.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 102.73% |
| LIND240719C00015000 | 2024-05-03 9:50AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 120.31% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719P00002500 | 2023-12-14 2:34PM EDT | 2.50 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 0 | 578.13% |
| LIND240719P00005000 | 2024-06-25 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LIND240719P00007500 | 2024-06-26 12:22PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LIND240719P00010000 | 2024-06-25 3:24PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.