Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 1,002 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 5 |
23.90 | 0.00 | - | 1 | 0 | 27.50 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 208 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 71 | 105 |
14.30 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 23 | 178 |
8.01 | 0.00 | - | 1 | 9 | 37.50 | 0.36 | 0.00 | - | 1 | 150 |
8.70 | 0.00 | - | 1 | 12 | 40.00 | 0.39 | 0.00 | - | 1 | 299 |
4.50 | 0.00 | - | 1 | 150 | 42.50 | 0.05 | 0.00 | - | 2 | 290 |
4.00 | 0.00 | - | 14 | 760 | 45.00 | 0.10 | 0.00 | - | 10 | 279 |
2.77 | +0.27 | +10.80% | 16 | 758 | 47.50 | 0.05 | -0.20 | -80.00% | 4 | 373 |
0.75 | +0.30 | +66.67% | 11 | 428 | 50.00 | 0.80 | -6.20 | -88.57% | 33 | 117 |
0.20 | 0.00 | - | 1 | 570 | 52.50 | 5.91 | 0.00 | - | 10 | 757 |
0.20 | 0.00 | - | 252 | 1,222 | 55.00 | 5.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 3 | 397 | 57.50 | 15.50 | 0.00 | - | 20 | 0 |
0.21 | 0.00 | - | 7 | 6,182 | 60.00 | 14.28 | 0.00 | - | 2 | 23 |
0.20 | 0.00 | - | 3 | 484 | 62.50 | 12.60 | 0.00 | - | 1 | 96 |
0.30 | 0.00 | - | 1 | 191 | 65.00 | 14.50 | 0.00 | - | 2 | 37 |
0.24 | 0.00 | - | 1 | 72 | 70.00 | 14.90 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 10 | 65 | 75.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 15 | 80.00 | - | - | - | - | - |