Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 9.30 | 9.10 | 13.60 | 0.00 | - | 1 | 6 | 109.11% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 37.50 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 56.35% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 40.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 4 | 33 | 97.85% |
| LITE240719C00042500 | 2024-05-29 10:51AM EDT | 42.50 | 3.60 | 3.10 | 3.30 | 0.00 | - | 10 | 69 | 44.14% |
| LITE240719C00045000 | 2024-05-29 3:50PM EDT | 45.00 | 2.10 | 1.85 | 2.10 | 0.00 | - | 10 | 205 | 43.12% |
| LITE240719C00047500 | 2024-05-29 2:31PM EDT | 47.50 | 1.30 | 1.00 | 1.25 | 0.00 | - | 44 | 350 | 42.29% |
| LITE240719C00050000 | 2024-05-31 10:49AM EDT | 50.00 | 0.54 | 0.50 | 0.70 | -0.45 | -45.45% | 5 | 431 | 41.70% |
| LITE240719C00052500 | 2024-05-28 10:49AM EDT | 52.50 | 0.65 | 0.20 | 0.45 | 0.00 | - | 2 | 101 | 43.65% |
| LITE240719C00055000 | 2024-05-30 10:44AM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 251 | 43.75% |
| LITE240719C00057500 | 2024-05-20 9:32AM EDT | 57.50 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 541 | 49.81% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 60.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 22 | 348 | 108.98% |
| LITE240719C00062500 | 2024-05-31 2:03PM EDT | 62.50 | 0.10 | 0.00 | 0.45 | -1.05 | -91.30% | 1 | 106 | 59.38% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 25.00% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 70.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 70.02% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 75.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 102.69% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,329 | 80.66% |
| LITE240719C00085000 | 2024-03-08 10:30AM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 104.69% |
| LITE240719C00090000 | 2024-03-22 12:18PM EDT | 90.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 586 | 103.71% |
| LITE240719C00095000 | 2024-02-07 12:53PM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 118.95% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 20.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 134.57% |
| LITE240719P00022500 | 2023-12-08 10:44AM EDT | 22.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 135.35% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 25.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 79 | 97.27% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 27.50 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 85.94% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 30.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 80.57% |
| LITE240719P00032500 | 2024-05-06 3:44PM EDT | 32.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | 47 | 235 | 52.25% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 7 | 49 | 57.72% |
| LITE240719P00037500 | 2024-05-14 11:56AM EDT | 37.50 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 65 | 44.58% |
| LITE240719P00040000 | 2024-05-31 3:54PM EDT | 40.00 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 13 | 1,432 | 40.45% |
| LITE240719P00042500 | 2024-05-31 3:07PM EDT | 42.50 | 2.28 | 1.80 | 1.95 | +0.47 | +25.97% | 4 | 632 | 38.50% |
| LITE240719P00045000 | 2024-05-30 2:04PM EDT | 45.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 213 | 38.36% |
| LITE240719P00047500 | 2024-05-31 9:44AM EDT | 47.50 | 4.50 | 3.80 | 5.00 | +1.10 | +32.35% | 12 | 232 | 37.79% |
| LITE240719P00050000 | 2024-05-31 12:51PM EDT | 50.00 | 7.95 | 6.30 | 8.30 | +3.68 | +86.18% | 2 | 82 | 63.01% |
| LITE240719P00052500 | 2024-05-30 12:00PM EDT | 52.50 | 9.03 | 7.00 | 11.40 | 0.00 | - | 6 | 101 | 83.64% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 55.00 | 11.70 | 11.10 | 12.10 | 0.00 | - | 1 | 0 | 55.23% |
| LITE240719P00057500 | 2024-05-20 3:46PM EDT | 57.50 | 10.33 | 11.80 | 16.20 | 0.00 | - | 2 | 6 | 97.51% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 60.00 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 0.00% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 62.50 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 94.24% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 65.00 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 0.00% |
| LITE240719P00070000 | 2024-02-02 11:24AM EDT | 70.00 | 15.00 | 18.50 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 75.00 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240719P00085000 | 2023-07-03 12:03PM EDT | 85.00 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.