Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.69 | 0.00 | - | - | 2 |
- | - | - | - | - | 27.50 | 0.58 | 0.00 | - | - | 2 |
- | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 32.50 | 1.45 | 0.00 | - | 1 | 31 |
12.88 | 0.00 | - | 6 | 9 | 35.00 | 0.53 | 0.00 | - | 2 | 241 |
9.60 | 0.00 | - | 1 | 49 | 37.50 | 1.00 | 0.00 | - | 20 | 283 |
7.80 | 0.00 | - | 20 | 43 | 40.00 | 1.08 | -1.37 | -55.92% | 20 | 206 |
7.10 | 0.00 | - | 1 | 68 | 42.50 | 1.75 | 0.00 | - | 1 | 79 |
7.10 | 0.00 | - | 1 | 109 | 45.00 | 2.50 | -0.44 | -14.97% | 21 | 64 |
6.64 | +0.73 | +12.35% | 1 | 234 | 47.50 | 5.00 | 0.00 | - | 1 | 70 |
5.20 | +1.20 | +30.00% | 5 | 712 | 50.00 | 6.50 | 0.00 | - | 33 | 137 |
3.90 | 0.00 | - | 5 | 154 | 52.50 | 8.10 | 0.00 | - | 9 | 248 |
3.40 | +0.61 | +21.86% | 361 | 7,563 | 55.00 | 11.00 | 0.00 | - | 7 | 31 |
2.55 | +0.82 | +47.40% | 1 | 56 | 57.50 | 15.00 | 0.00 | - | 1 | 6 |
2.10 | +1.24 | +144.19% | 30 | 180 | 60.00 | 16.60 | 0.00 | - | - | 6 |
1.50 | +0.40 | +36.36% | 10 | 7,627 | 62.50 | 17.00 | 0.00 | - | 1 | 4 |
1.04 | -0.11 | -9.57% | 2 | 18 | 65.00 | 16.90 | 0.00 | - | 2 | 2 |
5.80 | 0.00 | - | 1 | 4 | 70.00 | 23.40 | 0.00 | - | 1 | 0 |
0.46 | +0.30 | +187.50% | 1 | 50 | 75.00 | - | - | - | - | - |