Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.59 | 0.00 | - | 10 | 10 |
32.70 | 0.00 | - | 10 | 22 | 22.50 | 0.80 | 0.00 | - | 90 | 149 |
31.40 | 0.00 | - | 20 | 46 | 25.00 | 0.60 | 0.00 | - | 3 | 8 |
19.90 | 0.00 | - | 1 | 2 | 27.50 | 0.70 | 0.00 | - | 2 | 153 |
18.40 | 0.00 | - | 2 | 7 | 30.00 | 1.00 | 0.00 | - | 2 | 85 |
13.70 | 0.00 | - | 2 | 2 | 32.50 | 1.80 | 0.00 | - | 1 | 311 |
12.40 | 0.00 | - | 2 | 3 | 35.00 | 1.45 | 0.00 | - | 3 | 338 |
11.80 | 0.00 | - | 1 | 0 | 37.50 | 2.10 | 0.00 | - | 1 | 85 |
10.38 | 0.00 | - | 1 | 110 | 40.00 | 3.40 | 0.00 | - | 5 | 352 |
8.10 | 0.00 | - | 1 | 50 | 42.50 | 4.00 | 0.00 | - | 1 | 834 |
7.70 | 0.00 | - | 4 | 98 | 45.00 | 4.99 | 0.00 | - | 1 | 16 |
5.14 | 0.00 | - | 12 | 297 | 47.50 | 9.10 | 0.00 | - | 36 | 147 |
7.80 | +2.60 | +50.00% | 6 | 94 | 50.00 | 10.10 | 0.00 | - | 1 | 144 |
5.17 | 0.00 | - | 1 | 85 | 52.50 | 11.80 | 0.00 | - | 1 | 35 |
5.69 | +0.49 | +9.42% | 6 | 1,989 | 55.00 | 14.30 | 0.00 | - | 4 | 11 |
3.60 | 0.00 | - | 1 | 78 | 57.50 | 15.90 | 0.00 | - | 2 | 4 |
2.80 | 0.00 | - | 1 | 54 | 60.00 | 17.10 | 0.00 | - | 1 | 3 |
2.45 | 0.00 | - | 1 | 10 | 62.50 | - | - | - | - | - |
1.06 | 0.00 | - | 4 | 47 | 65.00 | 16.70 | 0.00 | - | - | 10 |
1.40 | 0.00 | - | 1 | 434 | 70.00 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 50 | 75.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 132 | 80.00 | 26.40 | 0.00 | - | 1 | 4 |
0.85 | 0.00 | - | 1 | 215 | 85.00 | 28.00 | 0.00 | - | 1 | 13 |
0.97 | 0.00 | - | 23 | 46 | 90.00 | - | - | - | - | - |
0.35 | 0.00 | - | 66 | 688 | 95.00 | - | - | - | - | - |