U.S. markets open in 4 hours 43 minutes
F S&P 500
5,437.50 +10.00 (+0.18%) F Dow Jones
38,652.00 -100.00 (-0.26%) F Nasdaq
19,645.00 +148.50 (+0.76%) E-mini Russell 2000 Index Futur
2,050.60 -9.40 (-0.46%) Petróleo
78.26 -0.24 (-0.31%) Oro
2,331.40 -23.40 (-0.99%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116C00025000 | 2023-11-01 3:54PM EDT | 25.00 | 20.00 | 23.30 | 26.20 | 0.00 | - | 3 | 3 | 60.01% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 40.00 | 13.51 | 14.40 | 15.20 | 0.00 | - | 7 | 8 | 51.18% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 42.50 | 12.40 | 13.10 | 13.90 | 0.00 | - | 1 | 16 | 50.36% |
| LITE260116C00045000 | 2024-06-06 10:33AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE260116C00047500 | 2024-06-06 10:34AM EDT | 47.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 50.00 | 9.00 | 8.40 | 11.10 | 0.00 | - | 1 | 10 | 52.47% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 55.00 | 8.60 | 5.20 | 9.40 | 0.00 | - | 1 | 0 | 51.79% |
| LITE260116C00057500 | 2024-05-13 1:39PM EDT | 57.50 | 6.80 | 7.40 | 10.20 | 0.00 | - | 1 | 2 | 52.14% |
| LITE260116C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 62.50 | 6.30 | 4.80 | 8.20 | 0.00 | - | 1 | 2 | 54.71% |
| LITE260116C00065000 | 2024-06-12 9:53AM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LITE260116C00070000 | 2024-05-06 11:17AM EDT | 70.00 | 5.00 | 3.80 | 4.80 | 0.00 | - | 9 | 56 | 46.27% |
| LITE260116C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LITE260116C00080000 | 2024-04-05 12:10PM EDT | 80.00 | 4.10 | 3.00 | 3.90 | 0.00 | - | 61 | 364 | 48.66% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116P00020000 | 2024-06-06 1:00PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE260116P00022500 | 2024-06-04 12:32PM EDT | 22.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LITE260116P00025000 | 2024-02-13 3:53PM EDT | 25.00 | 2.40 | 2.15 | 2.65 | 0.00 | - | 4 | 16 | 56.10% |
| LITE260116P00027500 | 2024-04-16 9:52AM EDT | 27.50 | 3.50 | 2.05 | 4.20 | 0.00 | - | 6 | 15 | 55.49% |
| LITE260116P00030000 | 2024-05-10 1:17PM EDT | 30.00 | 3.50 | 2.30 | 3.30 | 0.00 | - | 1 | 348 | 50.35% |
| LITE260116P00032500 | 2024-06-12 11:19AM EDT | 32.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LITE260116P00035000 | 2024-06-12 1:13PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE260116P00037500 | 2024-06-12 11:19AM EDT | 37.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 40.00 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 50.77% |
| LITE260116P00042500 | 2024-06-05 2:07PM EDT | 42.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 50.00 | 13.80 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 43.91% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 52.50 | 15.00 | 11.30 | 14.30 | 0.00 | - | 1 | 2 | 45.73% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 55.00 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 50.60% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 60.00 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 48.95% |
| LITE260116P00080000 | 2024-01-02 1:35PM EDT | 80.00 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.