U.S. markets closed
F S&P 500
5,242.25 -4.00 (-0.08%) F Dow Jones
39,624.00 -18.00 (-0.05%) F Nasdaq
18,242.00 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,067.40 -0.50 (-0.02%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,367.90 -7.10 (-0.30%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00025000 | 2024-04-24 10:08AM EDT | 25.00 | 17.45 | 17.10 | 21.80 | 0.00 | - | - | 0 | 270.70% |
| LKQ240517C00040000 | 2024-05-03 2:25PM EDT | 40.00 | 4.20 | 2.05 | 5.00 | +0.02 | +0.48% | 1 | 71 | 107.42% |
| LKQ240517C00042500 | 2024-05-06 10:02AM EDT | 42.50 | 1.80 | 1.20 | 1.90 | +0.20 | +12.50% | 3 | 544 | 34.18% |
| LKQ240517C00045000 | 2024-05-06 9:47AM EDT | 45.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 7 | 348 | 21.88% |
| LKQ240517C00047500 | 2024-05-06 10:14AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 788 | 41.41% |
| LKQ240517C00050000 | 2024-05-01 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 805 | 54.30% |
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 255 | 63.28% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 78.13% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 79 | 278.71% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00022500 | 2024-04-23 10:07AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 10 | 344.53% |
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 192.58% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 94.92% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 2,692 | 70.31% |
| LKQ240517P00040000 | 2024-05-01 11:10AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 1 | 911 | 57.42% |
| LKQ240517P00042500 | 2024-05-06 9:47AM EDT | 42.50 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 16 | 402 | 34.77% |
| LKQ240517P00045000 | 2024-05-03 1:12PM EDT | 45.00 | 1.35 | 1.05 | 1.25 | -0.55 | -28.95% | 5 | 287 | 34.77% |
| LKQ240517P00047500 | 2024-05-03 3:07PM EDT | 47.50 | 3.50 | 1.65 | 4.30 | -0.35 | -9.09% | 1 | 172 | 97.66% |
| LKQ240517P00050000 | 2024-05-06 10:27AM EDT | 50.00 | 5.65 | 3.70 | 8.40 | -1.67 | -22.81% | 1 | 250 | 79.10% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 8.10 | 6.30 | 10.90 | +1.21 | +17.56% | 1 | 546 | 105.08% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 8.90 | 12.80 | 0.00 | - | 2 | 11 | 89.06% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 170.31% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 248.05% |
| LKQ240517P00065000 | 2024-04-23 11:10AM EDT | 65.00 | 20.80 | 18.80 | 23.40 | -1.40 | -6.31% | 1 | 1 | 189.45% |
© 2024 Yahoo. Todos los derechos reservados.