LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 35.00 | 7.95 | 6.20 | 10.50 | 0.00 | - | - | 0 | 69.43% |
| LKQ240621C00037500 | 2024-05-06 3:54PM EDT | 37.50 | 7.12 | 3.70 | 8.00 | 0.00 | - | 1 | 14 | 52.34% |
| LKQ240621C00042500 | 2024-05-23 11:37AM EDT | 42.50 | 1.15 | 0.90 | 1.20 | -1.55 | -57.41% | 35 | 150 | 22.41% |
| LKQ240621C00045000 | 2024-05-22 3:12PM EDT | 45.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 26 | 270 | 21.53% |
| LKQ240621C00047500 | 2024-05-21 10:26AM EDT | 47.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 66 | 51.71% |
| LKQ240621C00050000 | 2024-05-17 11:26AM EDT | 50.00 | 0.25 | 0.00 | 0.30 | +0.02 | +8.70% | 1 | 16 | 44.24% |
| LKQ240621C00052500 | 2024-04-22 10:24AM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 35.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | - | 5 | 54.98% |
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 37.50 | 0.18 | 0.00 | 0.95 | 0.00 | - | - | 14 | 61.72% |
| LKQ240621P00040000 | 2024-05-23 9:49AM EDT | 40.00 | 0.20 | 0.05 | 0.25 | +0.15 | +300.00% | 8 | 23 | 23.73% |
| LKQ240621P00042500 | 2024-05-23 11:47AM EDT | 42.50 | 0.80 | 0.65 | 0.85 | +0.60 | +300.00% | 59 | 299 | 19.53% |
| LKQ240621P00045000 | 2024-05-21 12:26PM EDT | 45.00 | 1.09 | 1.95 | 4.60 | 0.00 | - | 2 | 23 | 66.50% |
| LKQ240621P00047500 | 2024-05-16 9:39AM EDT | 47.50 | 3.52 | 2.55 | 6.40 | 0.00 | - | 10 | 11 | 67.92% |
| LKQ240621P00050000 | 2024-05-14 12:45PM EDT | 50.00 | 5.98 | 5.20 | 9.80 | 0.00 | - | 9 | 0 | 102.22% |
| LKQ240621P00065000 | 2024-05-06 2:52PM EDT | 65.00 | 20.60 | 20.10 | 24.60 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.