U.S. markets open in 3 hours 45 minutes
F S&P 500
5,364.25 -1.75 (-0.03%) F Dow Jones
38,856.00 -28.00 (-0.07%) F Nasdaq
19,087.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,059.40 -9.30 (-0.45%) Petróleo
74.21 +0.14 (+0.19%) Oro
2,378.30 +2.80 (+0.12%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115C00030000 | 2024-05-10 1:05PM EDT | 30.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 37.50 | 6.80 | 5.70 | 8.80 | 0.00 | - | - | 0 | 58.40% |
| LKQ241115C00040000 | 2024-05-14 9:46AM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ241115C00042500 | 2024-06-05 9:40AM EDT | 42.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LKQ241115C00045000 | 2024-05-30 11:38AM EDT | 45.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| LKQ241115C00047500 | 2024-05-31 3:04PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LKQ241115C00050000 | 2024-05-20 12:17PM EDT | 50.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LKQ241115C00052500 | 2024-05-20 3:23PM EDT | 52.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LKQ241115C00055000 | 2024-05-20 3:23PM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LKQ241115C00065000 | 2024-03-22 10:21AM EDT | 65.00 | 0.81 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 40.97% |
| LKQ241115C00070000 | 2024-03-27 10:40AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 77.49% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115P00032500 | 2024-05-29 2:50PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LKQ241115P00035000 | 2024-05-24 10:08AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| LKQ241115P00037500 | 2024-06-03 9:30AM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LKQ241115P00040000 | 2024-05-31 2:05PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LKQ241115P00042500 | 2024-06-03 9:30AM EDT | 42.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LKQ241115P00045000 | 2024-05-29 12:29PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LKQ241115P00047500 | 2024-05-22 2:28PM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ241115P00050000 | 2024-05-13 2:14PM EDT | 50.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ241115P00052500 | 2024-04-23 11:13AM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LKQ241115P00055000 | 2024-04-26 10:26AM EDT | 55.00 | 11.50 | 9.70 | 14.50 | 0.00 | - | 5 | 0 | 47.44% |
| LKQ241115P00057500 | 2024-03-18 10:06AM EDT | 57.50 | 7.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| LKQ241115P00060000 | 2024-04-04 9:47AM EDT | 60.00 | 8.10 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 49.44% |
© 2024 Yahoo. Todos los derechos reservados.