Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2023-12-07 12:25PM EST | 160.00 | 427.90 | 436.10 | 444.90 | 0.00 | - | 2 | 5 | 95.94% |
| LLY240621C00165000 | 2023-12-07 10:43AM EST | 165.00 | 418.60 | 424.25 | 430.10 | 0.00 | - | - | - | 0.00% |
| LLY240621C00170000 | 2023-12-07 10:42AM EST | 170.00 | 413.65 | 419.40 | 424.95 | 0.00 | - | - | - | 0.00% |
| LLY240621C00185000 | 2023-06-12 10:13AM EST | 185.00 | 263.00 | 262.05 | 265.60 | 0.00 | - | - | 20 | 0.00% |
| LLY240621C00195000 | 2023-11-10 1:14PM EST | 195.00 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 92.29% |
| LLY240621C00200000 | 2023-07-05 9:02AM EST | 200.00 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240621C00230000 | 2023-11-10 3:52PM EST | 230.00 | 373.57 | 370.55 | 377.15 | 0.00 | - | - | 0 | 84.19% |
| LLY240621C00240000 | 2023-11-03 12:59PM EST | 240.00 | 337.68 | 347.80 | 352.15 | 0.00 | - | 15 | 18 | 0.00% |
| LLY240621C00250000 | 2023-10-23 8:44AM EST | 250.00 | 335.22 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| LLY240621C00260000 | 2023-08-11 1:47PM EST | 260.00 | 277.10 | 333.50 | 337.00 | 0.00 | - | 1 | 13 | 0.00% |
| LLY240621C00270000 | 2023-06-23 9:10AM EST | 270.00 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240621C00280000 | 2023-10-06 10:48AM EST | 280.00 | 286.49 | 292.25 | 300.30 | 0.00 | - | 1 | 6 | 0.00% |
| LLY240621C00290000 | 2023-07-11 12:51PM EST | 290.00 | 165.60 | 240.50 | 244.50 | 0.00 | - | 3 | 9 | 0.00% |
| LLY240621C00300000 | 2023-12-04 11:23AM EST | 300.00 | 290.00 | 301.30 | 309.70 | 0.00 | - | 1 | 14 | 67.12% |
| LLY240621C00310000 | 2023-08-01 2:21PM EST | 310.00 | 158.00 | 254.55 | 258.50 | 0.00 | - | 1 | 4 | 0.00% |
| LLY240621C00320000 | 2023-12-06 10:50AM EST | 320.00 | 278.55 | 284.00 | 288.60 | 0.00 | - | 1 | 17 | 63.42% |
| LLY240621C00330000 | 2023-11-13 12:32PM EST | 330.00 | 289.90 | 274.95 | 279.30 | 0.00 | - | 222 | 351 | 62.37% |
| LLY240621C00340000 | 2023-12-06 11:12AM EST | 340.00 | 257.66 | 264.00 | 271.60 | 0.00 | - | 6 | 136 | 60.98% |
| LLY240621C00350000 | 2023-11-01 2:52PM EST | 350.00 | 218.00 | 242.35 | 249.65 | 0.00 | - | 3 | 105 | 39.22% |
| LLY240621C00360000 | 2023-12-01 10:26AM EST | 360.00 | 243.79 | 246.70 | 251.95 | 0.00 | - | 1 | 113 | 58.36% |
| LLY240621C00370000 | 2023-10-03 9:51AM EST | 370.00 | 173.02 | 220.35 | 227.75 | 0.00 | - | 2 | 77 | 0.00% |
| LLY240621C00380000 | 2023-11-30 3:50PM EST | 380.00 | 225.00 | 226.25 | 234.20 | 0.00 | - | 2 | 93 | 54.70% |
| LLY240621C00390000 | 2023-11-13 1:57PM EST | 390.00 | 240.33 | 217.55 | 224.35 | 0.00 | - | 31 | 122 | 53.25% |
| LLY240621C00400000 | 2023-12-05 10:48AM EST | 400.00 | 202.50 | 208.10 | 215.75 | 0.00 | - | 1 | 120 | 52.08% |
| LLY240621C00410000 | 2023-11-13 2:48PM EST | 410.00 | 220.42 | 200.70 | 206.05 | 0.00 | - | 3 | 34 | 51.41% |
| LLY240621C00420000 | 2023-11-15 2:52PM EST | 420.00 | 191.00 | 191.25 | 195.80 | 0.00 | - | 1 | 88 | 51.68% |
| LLY240621C00430000 | 2023-11-14 1:30PM EST | 430.00 | 200.80 | 182.25 | 188.45 | 0.00 | - | 1 | 24 | 51.95% |
| LLY240621C00440000 | 2023-11-17 3:45PM EST | 440.00 | 174.50 | 173.65 | 179.35 | 0.00 | - | 1 | 69 | 50.35% |
| LLY240621C00450000 | 2023-12-08 10:12AM EST | 450.00 | 161.87 | 164.65 | 170.35 | +4.12 | +2.61% | 1 | 208 | 48.81% |
| LLY240621C00460000 | 2023-12-08 3:50PM EST | 460.00 | 158.87 | 155.85 | 161.25 | +10.02 | +6.73% | 1 | 103 | 47.15% |
| LLY240621C00470000 | 2023-11-22 12:52PM EST | 470.00 | 147.91 | 148.65 | 153.70 | 0.00 | - | 3 | 87 | 46.78% |
| LLY240621C00480000 | 2023-11-30 1:37PM EST | 480.00 | 135.15 | 140.90 | 146.05 | 0.00 | - | 1 | 107 | 46.20% |
| LLY240621C00490000 | 2023-11-03 8:30AM EST | 490.00 | 125.55 | 122.90 | 125.85 | 0.00 | - | 1 | 50 | 35.42% |
| LLY240621C00500000 | 2023-12-04 11:07AM EST | 500.00 | 114.30 | 125.05 | 128.50 | 0.00 | - | 8 | 513 | 43.03% |
| LLY240621C00510000 | 2023-11-17 2:39PM EST | 510.00 | 120.31 | 116.30 | 119.60 | 0.00 | - | 1 | 63 | 41.29% |
| LLY240621C00520000 | 2023-12-08 1:25PM EST | 520.00 | 108.68 | 107.15 | 114.75 | +6.51 | +6.37% | 1 | 396 | 42.32% |
| LLY240621C00530000 | 2023-12-07 11:34AM EST | 530.00 | 94.22 | 102.30 | 107.75 | 0.00 | - | 3 | 28 | 41.69% |
| LLY240621C00540000 | 2023-12-07 2:39PM EST | 540.00 | 89.25 | 94.60 | 101.15 | 0.00 | - | 4 | 259 | 41.20% |
| LLY240621C00550000 | 2023-12-05 12:59PM EST | 550.00 | 86.77 | 88.35 | 92.75 | 0.00 | - | 6 | 102 | 39.46% |
| LLY240621C00560000 | 2023-12-04 12:46PM EST | 560.00 | 76.70 | 82.65 | 85.90 | 0.00 | - | 5 | 320 | 38.60% |
| LLY240621C00570000 | 2023-12-07 3:15PM EST | 570.00 | 71.70 | 74.05 | 78.60 | 0.00 | - | 4 | 110 | 37.36% |
| LLY240621C00580000 | 2023-12-08 3:05PM EST | 580.00 | 70.75 | 70.90 | 72.95 | +5.57 | +8.55% | 3 | 415 | 36.99% |
| LLY240621C00590000 | 2023-12-08 3:52PM EST | 590.00 | 66.21 | 65.45 | 66.85 | +5.51 | +9.08% | 13 | 358 | 36.23% |
| LLY240621C00600000 | 2023-12-08 1:46PM EST | 600.00 | 58.95 | 56.00 | 61.45 | +4.95 | +9.17% | 12 | 619 | 35.74% |
| LLY240621C00610000 | 2023-12-06 9:30AM EST | 610.00 | 53.00 | 54.75 | 58.80 | 0.00 | - | 5 | 260 | 36.69% |
| LLY240621C00620000 | 2023-12-08 2:13PM EST | 620.00 | 50.05 | 49.60 | 52.50 | +4.20 | +9.16% | 11 | 235 | 35.40% |
| LLY240621C00630000 | 2023-12-07 9:51AM EST | 630.00 | 36.50 | 44.05 | 48.30 | 0.00 | - | 1 | 230 | 35.19% |
| LLY240621C00640000 | 2023-12-05 12:00PM EST | 640.00 | 41.80 | 42.00 | 44.40 | +2.10 | +5.29% | 8 | 186 | 35.01% |
| LLY240621C00650000 | 2023-12-08 2:54PM EST | 650.00 | 38.00 | 37.40 | 39.95 | +3.00 | +8.57% | 6 | 192 | 34.38% |
| LLY240621C00660000 | 2023-12-07 3:34PM EST | 660.00 | 31.65 | 32.15 | 35.65 | 0.00 | - | 3 | 304 | 33.68% |
| LLY240621C00670000 | 2023-12-05 1:27PM EST | 670.00 | 30.96 | 31.05 | 32.20 | 0.00 | - | 1 | 129 | 33.35% |
| LLY240621C00680000 | 2023-12-04 1:01PM EST | 680.00 | 26.00 | 28.45 | 29.25 | 0.00 | - | 1 | 204 | 33.19% |
| LLY240621C00690000 | 2023-12-07 10:17AM EST | 690.00 | 21.00 | 25.65 | 26.80 | 0.00 | - | 4 | 95 | 33.21% |
| LLY240621C00700000 | 2023-12-08 10:53AM EST | 700.00 | 21.00 | 22.10 | 23.75 | +0.05 | +0.24% | 7 | 380 | 32.71% |
| LLY240621C00710000 | 2023-11-30 12:11PM EST | 710.00 | 21.10 | 20.75 | 24.60 | 0.00 | - | 35 | 347 | 34.70% |
| LLY240621C00720000 | 2023-12-06 1:06PM EST | 720.00 | 18.00 | 17.20 | 19.50 | 0.00 | - | 6 | 61 | 32.56% |
| LLY240621C00730000 | 2023-12-07 1:52PM EST | 730.00 | 16.90 | 13.90 | 17.55 | +2.15 | +14.58% | 1 | 160 | 32.43% |
| LLY240621C00740000 | 2023-11-28 3:22PM EST | 740.00 | 15.50 | 13.30 | 17.90 | 0.00 | - | 311 | 336 | 33.93% |
| LLY240621C00750000 | 2023-12-08 3:27PM EST | 750.00 | 13.75 | 13.40 | 14.00 | +3.35 | +32.21% | 2 | 126 | 32.07% |
| LLY240621C00760000 | 2023-12-07 3:45PM EST | 760.00 | 10.75 | 12.05 | 12.85 | 0.00 | - | 2 | 78 | 32.23% |
| LLY240621C00770000 | 2023-11-27 1:39PM EST | 770.00 | 12.50 | 10.40 | 11.65 | 0.00 | - | 1 | 31 | 32.26% |
| LLY240621C00780000 | 2023-12-08 2:12PM EST | 780.00 | 9.35 | 7.55 | 10.15 | +1.00 | +11.98% | 2 | 283 | 31.90% |
| LLY240621C00790000 | 2023-11-21 10:33AM EST | 790.00 | 10.90 | 7.70 | 9.35 | 0.00 | - | 2 | 58 | 32.11% |
| LLY240621C00800000 | 2023-12-08 1:03PM EST | 800.00 | 7.10 | 6.70 | 9.15 | -0.50 | -6.58% | 28 | 279 | 32.86% |
| LLY240621C00820000 | 2023-12-08 3:08PM EST | 820.00 | 6.12 | 3.55 | 7.45 | -0.28 | -4.38% | 1 | 181 | 32.84% |
| LLY240621C00840000 | 2023-12-04 2:22PM EST | 840.00 | 4.70 | 4.35 | 6.35 | 0.00 | - | 10 | 95 | 33.21% |
| LLY240621C00860000 | 2023-12-08 2:24PM EST | 860.00 | 3.85 | 2.83 | 5.45 | +0.45 | +13.24% | 1 | 75 | 33.61% |
| LLY240621C00880000 | 2023-12-07 9:59AM EST | 880.00 | 3.44 | 2.45 | 4.60 | +0.84 | +32.31% | 1 | 488 | 33.85% |
| LLY240621C00900000 | 2023-12-07 11:33AM EST | 900.00 | 2.18 | 2.08 | 3.60 | 0.00 | - | 1 | 329 | 33.56% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2023-12-05 9:30AM EST | 160.00 | 0.11 | 0.01 | 0.15 | 0.00 | - | 28 | 316 | 62.50% |
| LLY240621P00165000 | 2023-10-12 2:15PM EST | 165.00 | 0.25 | 0.00 | 0.47 | 0.00 | - | 4 | 85 | 68.02% |
| LLY240621P00170000 | 2023-11-16 9:45AM EST | 170.00 | 0.13 | 0.01 | 4.40 | 0.00 | - | 2 | 6 | 90.12% |
| LLY240621P00175000 | 2023-08-08 8:45AM EST | 175.00 | 0.10 | 0.00 | 2.22 | 0.00 | - | 2 | 29 | 79.10% |
| LLY240621P00180000 | 2023-10-17 9:58AM EST | 180.00 | 0.24 | 0.00 | 4.45 | 0.00 | - | 1 | 42 | 86.38% |
| LLY240621P00185000 | 2023-10-05 10:21AM EST | 185.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 82.65% |
| LLY240621P00190000 | 2023-10-03 1:30PM EST | 190.00 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 83.95% |
| LLY240621P00195000 | 2023-06-28 9:46AM EST | 195.00 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 63.28% |
| LLY240621P00200000 | 2023-12-05 12:10PM EST | 200.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 57.23% |
| LLY240621P00210000 | 2023-10-09 11:40AM EST | 210.00 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 76.98% |
| LLY240621P00220000 | 2023-11-28 1:42PM EST | 220.00 | 0.39 | 0.00 | 0.53 | 0.00 | - | 1 | 4 | 54.10% |
| LLY240621P00230000 | 2023-10-10 10:58AM EST | 230.00 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 60.57% |
| LLY240621P00240000 | 2023-11-24 11:19AM EST | 240.00 | 0.41 | 0.01 | 4.60 | 0.00 | - | 1 | 70 | 67.40% |
| LLY240621P00250000 | 2023-11-21 10:40AM EST | 250.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 6 | 265 | 57.31% |
| LLY240621P00260000 | 2023-12-01 12:40PM EST | 260.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 223 | 54.16% |
| LLY240621P00270000 | 2023-12-07 3:33PM EST | 270.00 | 0.59 | 0.00 | 3.75 | 0.00 | - | 10 | 106 | 57.37% |
| LLY240621P00280000 | 2023-11-29 1:57PM EST | 280.00 | 0.72 | 0.13 | 1.96 | 0.00 | - | 50 | 174 | 50.07% |
| LLY240621P00290000 | 2023-12-06 3:08PM EST | 290.00 | 0.75 | 0.60 | 0.75 | -0.24 | -24.24% | 1 | 66 | 45.68% |
| LLY240621P00300000 | 2023-12-08 3:53PM EST | 300.00 | 0.87 | 0.03 | 3.40 | -0.22 | -20.18% | 3 | 263 | 56.42% |
| LLY240621P00310000 | 2023-11-28 12:42PM EST | 310.00 | 1.32 | 0.21 | 5.25 | 0.00 | - | 2 | 67 | 51.79% |
| LLY240621P00320000 | 2023-12-05 10:17AM EST | 320.00 | 1.75 | 0.12 | 5.40 | 0.00 | - | 1 | 90 | 57.23% |
| LLY240621P00330000 | 2023-11-27 3:21PM EST | 330.00 | 1.85 | 0.41 | 5.60 | 0.00 | - | 1 | 314 | 55.30% |
| LLY240621P00340000 | 2023-11-27 3:22PM EST | 340.00 | 2.10 | 1.50 | 5.85 | 0.00 | - | 1 | 56 | 53.52% |
| LLY240621P00350000 | 2023-12-08 3:50PM EST | 350.00 | 2.00 | 1.39 | 5.15 | -0.88 | -30.56% | 10 | 181 | 49.70% |
| LLY240621P00360000 | 2023-12-08 11:18AM EST | 360.00 | 2.00 | 0.63 | 2.90 | -2.00 | -50.00% | 1 | 124 | 41.93% |
| LLY240621P00370000 | 2023-11-17 3:45PM EST | 370.00 | 3.65 | 0.13 | 6.60 | 0.00 | - | 1 | 74 | 48.23% |
| LLY240621P00380000 | 2023-12-06 9:44AM EST | 380.00 | 3.50 | 0.01 | 5.00 | 0.00 | - | 1 | 72 | 42.99% |
| LLY240621P00390000 | 2023-12-04 2:49PM EST | 390.00 | 5.20 | 0.40 | 5.30 | 0.00 | - | 1 | 120 | 41.56% |
| LLY240621P00400000 | 2023-12-08 3:53PM EST | 400.00 | 4.00 | 0.83 | 7.95 | -0.85 | -17.53% | 19 | 240 | 44.00% |
| LLY240621P00410000 | 2023-12-06 1:56PM EST | 410.00 | 5.40 | 4.05 | 6.05 | 0.00 | - | 9 | 276 | 38.89% |
| LLY240621P00420000 | 2023-11-27 9:30AM EST | 420.00 | 6.02 | 3.55 | 7.70 | 0.00 | - | 75 | 370 | 39.45% |
| LLY240621P00430000 | 2023-12-08 11:30AM EST | 430.00 | 7.10 | 4.25 | 6.95 | -0.50 | -6.58% | 2 | 86 | 36.34% |
| LLY240621P00440000 | 2023-12-05 11:36AM EST | 440.00 | 8.80 | 6.60 | 7.40 | 0.00 | - | 2 | 94 | 35.02% |
| LLY240621P00450000 | 2023-12-08 3:54PM EST | 450.00 | 8.35 | 8.10 | 8.90 | -1.25 | -13.02% | 14 | 250 | 34.98% |
| LLY240621P00460000 | 2023-12-08 2:39PM EST | 460.00 | 9.90 | 8.80 | 9.75 | -1.30 | -11.61% | 1 | 202 | 33.98% |
| LLY240621P00470000 | 2023-12-08 2:08PM EST | 470.00 | 11.30 | 7.35 | 14.00 | -2.20 | -16.30% | 8 | 111 | 36.37% |
| LLY240621P00480000 | 2023-12-04 12:48PM EST | 480.00 | 15.20 | 11.40 | 16.40 | 0.00 | - | 6 | 129 | 36.44% |
| LLY240621P00490000 | 2023-12-06 3:20PM EST | 490.00 | 16.36 | 14.00 | 16.70 | 0.00 | - | 102 | 208 | 34.49% |
| LLY240621P00500000 | 2023-12-08 12:07PM EST | 500.00 | 16.50 | 15.65 | 16.55 | -1.85 | -10.08% | 30 | 1,069 | 32.16% |
| LLY240621P00510000 | 2023-12-08 12:53PM EST | 510.00 | 19.41 | 16.75 | 19.00 | -0.44 | -2.22% | 1 | 197 | 31.93% |
| LLY240621P00520000 | 2023-12-08 1:59PM EST | 520.00 | 21.75 | 17.50 | 24.10 | -2.00 | -8.42% | 4 | 529 | 33.47% |
| LLY240621P00530000 | 2023-12-08 12:54PM EST | 530.00 | 24.45 | 22.95 | 24.40 | -2.05 | -7.74% | 5 | 88 | 31.30% |
| LLY240621P00540000 | 2023-12-08 10:06AM EST | 540.00 | 28.55 | 22.75 | 26.40 | -1.65 | -5.46% | 5 | 169 | 30.26% |
| LLY240621P00550000 | 2023-12-08 11:10AM EST | 550.00 | 28.80 | 27.70 | 30.35 | -5.50 | -16.03% | 33 | 211 | 30.36% |
| LLY240621P00560000 | 2023-12-07 12:49PM EST | 560.00 | 35.85 | 29.35 | 33.95 | -1.15 | -3.11% | 9 | 117 | 30.04% |
| LLY240621P00570000 | 2023-12-07 11:24AM EST | 570.00 | 41.45 | 32.25 | 36.95 | 0.00 | - | 2 | 94 | 29.19% |
| LLY240621P00580000 | 2023-12-08 1:04PM EST | 580.00 | 42.40 | 37.60 | 41.80 | -2.55 | -5.67% | 2 | 569 | 29.28% |
| LLY240621P00590000 | 2023-12-08 10:11AM EST | 590.00 | 47.75 | 43.90 | 46.50 | -1.20 | -2.45% | 2 | 68 | 29.10% |
| LLY240621P00600000 | 2023-12-06 10:21AM EST | 600.00 | 54.50 | 46.75 | 49.70 | +0.71 | +1.32% | 1 | 712 | 27.88% |
| LLY240621P00610000 | 2023-12-07 2:36PM EST | 610.00 | 59.80 | 51.35 | 55.50 | 0.00 | - | 4 | 34 | 27.98% |
| LLY240621P00620000 | 2023-11-30 12:56PM EST | 620.00 | 65.25 | 58.30 | 60.00 | 0.00 | - | 3 | 93 | 27.15% |
| LLY240621P00630000 | 2023-11-14 1:55PM EST | 630.00 | 62.20 | 61.70 | 66.45 | 0.00 | - | 8 | 12 | 27.26% |
| LLY240621P00640000 | 2023-12-06 10:56AM EST | 640.00 | 77.47 | 68.95 | 72.65 | 0.00 | - | 2 | 3 | 27.05% |
| LLY240621P00650000 | 2023-11-29 1:31PM EST | 650.00 | 81.35 | 74.70 | 78.65 | 0.00 | - | 3 | 30 | 26.54% |
| LLY240621P00660000 | 2023-10-12 8:57AM EST | 660.00 | 82.07 | 86.20 | 91.25 | 0.00 | - | 1 | 15 | 29.90% |
| LLY240621P00670000 | 2023-11-14 1:55PM EST | 670.00 | 85.30 | 89.15 | 94.10 | 0.00 | - | 2 | 2 | 27.13% |
| LLY240621P00680000 | 2023-11-14 1:46PM EST | 680.00 | 92.10 | 94.20 | 101.25 | 0.00 | - | 19 | 20 | 26.83% |
| LLY240621P00690000 | 2023-08-15 2:31PM EST | 690.00 | 145.28 | 105.15 | 108.25 | 0.00 | - | - | 0 | 26.24% |
| LLY240621P00700000 | 2023-11-24 12:44PM EST | 700.00 | 112.00 | 110.95 | 114.90 | 0.00 | - | 2 | 2 | 25.15% |
| LLY240621P00720000 | 2023-11-06 12:37PM EST | 720.00 | 135.24 | 133.90 | 138.15 | 0.00 | - | - | 1 | 30.19% |
| LLY240621P00750000 | 2023-11-15 9:52AM EST | 750.00 | 152.63 | 152.50 | 158.40 | 0.00 | - | 2 | 1 | 25.12% |
| LLY240621P00790000 | 2023-08-15 2:31PM EST | 790.00 | 245.23 | 196.20 | 199.35 | 0.00 | - | - | 0 | 30.09% |
| LLY240621P00800000 | 2023-11-15 9:52AM EST | 800.00 | 199.01 | 198.05 | 205.95 | 0.00 | - | 2 | 0 | 26.65% |
| LLY240621P00880000 | 2023-10-13 9:26AM EST | 880.00 | 273.80 | 279.70 | 286.70 | 0.00 | - | 1 | 0 | 34.16% |
© 2023 Yahoo. Todos los derechos reservados.