U.S. markets open in 8 hours 46 minutes
F S&P 500
5,535.25 +13.75 (+0.25%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,990.50 +63.25 (+0.32%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,333.00 -6.60 (-0.28%)
Liberty Live Group (LLYVA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA240816C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLYVA240816C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLYVA240816C00045000 | 2024-04-16 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LLYVA240816C00050000 | 2024-01-30 10:30AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LLYVA240816C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 75.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA240816P00020000 | 2024-02-15 10:30AM EDT | 20.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 210.55% |
| LLYVA240816P00022500 | 2024-02-15 10:30AM EDT | 22.50 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 180.96% |
| LLYVA240816P00025000 | 2024-02-15 10:30AM EDT | 25.00 | 0.95 | 0.10 | 0.60 | 0.00 | - | 10 | 12 | 82.42% |
| LLYVA240816P00030000 | 2024-04-16 9:47AM EDT | 30.00 | 0.80 | 0.00 | 4.20 | 0.00 | - | 2 | 10 | 104.10% |
| LLYVA240816P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LLYVA240816P00040000 | 2024-06-18 12:58PM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLYVA240816P00050000 | 2024-04-12 9:30AM EDT | 50.00 | 9.20 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 79.59% |
© 2024 Yahoo. Todos los derechos reservados.