Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240517C00060000 | 2024-05-02 11:52AM EDT | 60.00 | 6.85 | 13.70 | 17.60 | 0.00 | - | 1 | 1 | 175.68% |
LMAT240517C00065000 | 2024-05-03 9:58AM EDT | 65.00 | 5.00 | 8.80 | 11.80 | 0.00 | - | 28 | 3 | 106.15% |
LMAT240517C00070000 | 2024-05-06 1:55PM EDT | 70.00 | 5.90 | 3.80 | 7.90 | 0.00 | - | 7 | 2 | 101.51% |
LMAT240517C00075000 | 2024-05-06 12:27PM EDT | 75.00 | 2.30 | 1.15 | 3.40 | 0.00 | - | 4 | 6 | 66.36% |
LMAT240517C00080000 | 2024-05-07 1:03PM EDT | 80.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 3 | 7 | 72.22% |
LMAT240517C00090000 | 2024-03-19 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
LMAT240517C00095000 | 2024-03-19 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240517P00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 245.41% |
LMAT240517P00065000 | 2024-05-02 3:43PM EDT | 65.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 154.98% |