U.S. markets open in 4 hours
F S&P 500
5,197.50 -15.25 (-0.29%) F Dow Jones
39,100.00 -95.00 (-0.24%) F Nasdaq
18,115.75 -70.75 (-0.39%) E-mini Russell 2000 Index Futur
2,055.60 -9.20 (-0.45%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,316.80 -5.50 (-0.24%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 380.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 395.00 | 0.45 | 0.00 | - | - | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 425.00 | 0.45 | 0.00 | - | 1 | 0 |
| 30.08 | 0.00 | - | 1 | 0 | 430.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 435.00 | 0.17 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 437.50 | 0.35 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 440.00 | 0.10 | 0.00 | - | 1 | 0 |
| 19.93 | 0.00 | - | 3 | 0 | 442.50 | 0.05 | 0.00 | - | 2 | 0 |
| 18.08 | 0.00 | - | 2 | 0 | 445.00 | 0.19 | 0.00 | - | 26 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 447.50 | 0.12 | 0.00 | - | 3 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 450.00 | 0.12 | 0.00 | - | 18 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 452.50 | 0.10 | 0.00 | - | 60 | 0 |
| 12.38 | 0.00 | - | 3 | 0 | 455.00 | 0.18 | 0.00 | - | 13 | 0 |
| 8.23 | 0.00 | - | 4 | 0 | 457.50 | 0.20 | 0.00 | - | 53 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 460.00 | 0.35 | 0.00 | - | 58 | 0 |
| 5.20 | 0.00 | - | 14 | 0 | 462.50 | 0.50 | 0.00 | - | 36 | 0 |
| 3.20 | 0.00 | - | 47 | 0 | 465.00 | 1.20 | 0.00 | - | 100 | 0 |
| 1.45 | 0.00 | - | 226 | 0 | 467.50 | 2.35 | 0.00 | - | 41 | 0 |
| 0.70 | 0.00 | - | 608 | 0 | 470.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 87 | 0 | 472.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 42 | 0 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 477.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 482.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 502.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 507.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.