U.S. markets open in 8 hours 17 minutes
F S&P 500
5,242.25 -3.25 (-0.06%) F Dow Jones
39,548.00 -11.00 (-0.03%) F Nasdaq
18,270.75 -24.75 (-0.14%) E-mini Russell 2000 Index Futur
2,070.90 -1.60 (-0.08%) Petróleo
79.23 +0.11 (+0.14%) Oro
2,348.90 +5.90 (+0.25%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 12 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.19 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 415.00 | 0.94 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 425.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 435.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 437.50 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 442.50 | 0.48 | 0.00 | - | - | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 445.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 447.50 | 0.15 | 0.00 | - | 2 | 0 |
| 18.64 | 0.00 | - | 3 | 0 | 450.00 | 0.38 | 0.00 | - | 3 | 0 |
| 16.39 | 0.00 | - | - | 0 | 452.50 | 0.44 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 6 | 0 | 455.00 | 0.68 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 457.50 | 0.75 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 13 | 0 | 460.00 | 0.95 | 0.00 | - | 1 | 0 |
| 10.34 | 0.00 | - | - | 0 | 462.50 | 1.50 | 0.00 | - | 8 | 0 |
| 8.35 | 0.00 | - | 6 | 0 | 465.00 | 1.95 | 0.00 | - | 4 | 0 |
| 7.47 | 0.00 | - | 8 | 0 | 467.50 | 2.66 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 38 | 0 | 470.00 | 3.50 | 0.00 | - | 11 | 0 |
| 3.43 | 0.00 | - | 14 | 0 | 472.50 | 5.30 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 14 | 0 | 475.00 | 11.30 | 0.00 | - | - | 0 |
| 2.26 | 0.00 | - | 9 | 0 | 477.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 33 | 0 | 480.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 22 | 0 | 485.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 495.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.