U.S. markets open in 8 hours 30 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,753.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.50 +2.60 (+0.12%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,418.40 -20.10 (-0.82%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 380.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 400.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 415.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 425.00 | 0.41 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 10 | 0 | 430.00 | 0.20 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 435.00 | 0.66 | 0.00 | - | 2 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 440.00 | 0.35 | 0.00 | - | 2 | 0 |
| 22.77 | 0.00 | - | 1 | 0 | 445.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 447.50 | 0.60 | 0.00 | - | - | 0 |
| 18.37 | 0.00 | - | 1 | 0 | 450.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 452.50 | 0.46 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 455.00 | 0.62 | 0.00 | - | 6 | 0 |
| 10.97 | 0.00 | - | - | 0 | 457.50 | 0.81 | 0.00 | - | 13 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 460.00 | 1.34 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 462.50 | 1.90 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 465.00 | 2.60 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | 54 | 0 | 467.50 | 3.70 | 0.00 | - | 39 | 0 |
| 2.60 | 0.00 | - | 31 | 0 | 470.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 25 | 0 | 472.50 | 7.75 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 87 | 0 | 475.00 | 6.34 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 37 | 0 | 477.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 85 | 0 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 485.00 | 23.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 490.00 | 28.50 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 500.00 | 30.92 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 520.00 | 66.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 78.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 22 | 0 | 550.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 0 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.