U.S. markets closed
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,022.00 +12.00 (+0.03%) F Nasdaq
18,659.00 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,104.60 -0.30 (-0.01%) Petróleo
79.26 +0.03 (+0.04%) Oro
2,380.70 -4.80 (-0.20%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 425.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.82 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 435.00 | 0.45 | 0.00 | - | 1 | 8 |
| 23.39 | 0.00 | - | - | 11 | 440.00 | 0.60 | +0.02 | +3.45% | 1 | 24 |
| 19.20 | 0.00 | - | 3 | 5 | 445.00 | 0.79 | -0.19 | -19.39% | 1 | 27 |
| - | - | - | - | - | 450.00 | 1.45 | +0.05 | +3.57% | 1 | 66 |
| 15.24 | 0.00 | - | 6 | 4 | 455.00 | 2.20 | +0.51 | +30.18% | 5 | 53 |
| 8.30 | 0.00 | - | 3 | 44 | 460.00 | 4.25 | 0.00 | - | 3 | 33 |
| 7.10 | +0.87 | +13.96% | 4 | 28 | 465.00 | 6.00 | +1.80 | +42.86% | 4 | 48 |
| 3.70 | +0.70 | +23.33% | 16 | 35 | 470.00 | 7.85 | 0.00 | - | 1 | 3 |
| 2.36 | +0.52 | +28.26% | 2 | 11 | 475.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 5 | 25 | 480.00 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 2 | 22 | 485.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 495.00 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 2 | 7 | 500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.