Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 220.00 | 0.20 | 0.00 | - | - | 1 |
208.05 | 0.00 | - | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 3 | 72 |
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 100 | 75 |
- | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 1 | 1,312 |
185.95 | 0.00 | - | - | 1 | 270.00 | 0.25 | 0.00 | - | 10 | 54 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 290.00 | 0.33 | 0.00 | - | 1 | 25 |
162.00 | 0.00 | - | 1 | 0 | 300.00 | 0.14 | 0.00 | - | 1 | 0 |
128.55 | 0.00 | - | 5 | 5 | 310.00 | 0.12 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 320.00 | 0.20 | 0.00 | - | 2 | 0 |
97.50 | 0.00 | - | 1 | 5 | 330.00 | 0.15 | 0.00 | - | 36 | 0 |
- | - | - | - | - | 335.00 | 0.10 | 0.00 | - | 1 | 0 |
117.65 | 0.00 | - | 1 | 2 | 340.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 345.00 | 0.65 | 0.00 | - | 1 | 26 |
93.79 | 0.00 | - | 25 | 30 | 350.00 | 0.10 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 355.00 | 0.30 | 0.00 | - | 4 | 0 |
71.75 | 0.00 | - | 1 | 2 | 360.00 | 0.05 | 0.00 | - | 1 | 0 |
69.29 | 0.00 | - | 1 | 1 | 365.00 | 0.33 | 0.00 | - | 7 | 0 |
65.60 | 0.00 | - | 1 | 5 | 370.00 | 0.17 | 0.00 | - | 1 | 0 |
91.00 | 0.00 | - | 2 | 2 | 375.00 | 0.30 | 0.00 | - | 5 | 0 |
59.25 | 0.00 | - | 1 | 2 | 380.00 | 0.30 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 1 | 0 |
69.98 | 0.00 | - | 2 | 10 | 390.00 | 0.30 | 0.00 | - | 22 | 0 |
65.78 | 0.00 | - | 1 | 0 | 395.00 | 0.35 | 0.00 | - | 1 | 0 |
62.29 | 0.00 | - | 1 | 0 | 400.00 | 0.30 | 0.00 | - | 2 | 0 |
56.50 | 0.00 | - | 2 | 0 | 405.00 | 0.35 | 0.00 | - | 125 | 0 |
56.82 | 0.00 | - | 2 | 0 | 410.00 | 0.39 | 0.00 | - | 2 | 0 |
50.90 | 0.00 | - | 1 | 0 | 415.00 | 0.65 | 0.00 | - | 24 | 0 |
45.18 | 0.00 | - | 1 | 0 | 420.00 | 0.66 | 0.00 | - | 6 | 0 |
36.88 | 0.00 | - | 2 | 0 | 425.00 | 0.75 | 0.00 | - | 100 | 0 |
38.75 | 0.00 | - | 1 | 0 | 430.00 | 0.97 | 0.00 | - | 11 | 0 |
33.90 | 0.00 | - | 13 | 0 | 435.00 | 1.28 | 0.00 | - | 11 | 0 |
28.10 | 0.00 | - | 10 | 0 | 440.00 | 1.70 | 0.00 | - | 26 | 0 |
23.20 | 0.00 | - | 3 | 0 | 445.00 | 2.25 | 0.00 | - | 16 | 0 |
19.20 | 0.00 | - | 11 | 0 | 450.00 | 3.10 | 0.00 | - | 26 | 0 |
15.55 | 0.00 | - | 9 | 0 | 455.00 | 4.40 | 0.00 | - | 17 | 0 |
12.70 | 0.00 | - | 324 | 0 | 460.00 | 6.62 | 0.00 | - | 43 | 0 |
9.50 | 0.00 | - | 177 | 0 | 465.00 | 8.20 | 0.00 | - | 8 | 0 |
7.09 | 0.00 | - | 326 | 0 | 470.00 | 11.60 | 0.00 | - | 36 | 0 |
5.40 | 0.00 | - | 72 | 0 | 475.00 | 17.50 | 0.00 | - | 2 | 0 |
3.80 | 0.00 | - | 3 | 0 | 480.00 | 24.40 | 0.00 | - | 5 | 0 |
2.37 | 0.00 | - | 10 | 0 | 485.00 | 25.80 | 0.00 | - | 31 | 0 |
1.65 | 0.00 | - | 20 | 0 | 490.00 | 50.80 | 0.00 | - | 17 | 0 |
1.04 | 0.00 | - | 2 | 0 | 495.00 | 49.02 | 0.00 | - | 16 | 0 |
0.85 | 0.00 | - | 114 | 0 | 500.00 | 44.16 | 0.00 | - | 22 | 16 |
0.65 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 510.00 | 47.50 | 0.00 | - | 9 | 0 |
0.40 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 0 | 520.00 | 63.95 | 0.00 | - | 12 | 3 |
0.68 | 0.00 | - | 2 | 0 | 525.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 0 | 530.00 | 82.60 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 6 | 0 | 535.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 0 | 545.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
0.25 | 0.00 | - | 12 | 0 | 560.00 | 107.39 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 1 | 2 | 565.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
0.31 | 0.00 | - | 18 | 0 | 580.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 4 | 585.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
2.08 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 0 | 615.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 13 | 620.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 133 | 640.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 0 | 660.00 | 232.82 | 0.00 | - | 4 | 0 |
0.70 | 0.00 | - | 1 | 0 | 680.00 | 252.50 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
0.25 | 0.00 | - | 189 | 188 | 720.00 | 285.47 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 0 | 740.00 | 279.36 | 0.00 | - | 1 | 0 |