U.S. markets open in 4 hours 17 minutes
F S&P 500
5,569.50 +0.75 (+0.01%) F Dow Jones
39,725.00 +37.00 (+0.09%) F Nasdaq
20,265.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,055.70 +0.70 (+0.03%) Petróleo
83.03 +0.22 (+0.27%) Oro
2,352.80 +19.40 (+0.83%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.25 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 410.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 420.00 | 0.02 | -0.03 | -60.00% | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.12 | +0.06 | +100.00% | 12 | 0 |
| - | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 4 | 0 |
| 30.10 | 0.00 | - | 12 | 0 | 440.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 0.09 | -0.04 | -30.77% | 4 | 0 |
| 22.68 | 0.00 | - | 3 | 0 | 447.50 | 0.60 | 0.00 | - | - | 0 |
| 19.27 | 0.00 | - | 2 | 0 | 450.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 452.50 | 0.09 | -0.11 | -55.00% | 1 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 455.00 | 0.15 | -0.14 | -48.28% | 43 | 0 |
| 7.25 | -1.75 | -19.44% | 1 | 0 | 457.50 | 0.28 | -0.27 | -49.09% | 19 | 0 |
| 7.35 | +0.75 | +11.36% | 9 | 0 | 460.00 | 0.47 | -0.13 | -21.67% | 28 | 0 |
| 9.67 | 0.00 | - | 88 | 0 | 462.50 | 1.00 | 0.00 | - | 25 | 0 |
| 2.35 | -0.58 | -19.80% | 32 | 0 | 465.00 | 1.50 | -0.70 | -31.82% | 18 | 0 |
| 0.90 | -1.35 | -60.00% | 9 | 0 | 467.50 | 3.10 | -0.17 | -5.20% | 36 | 0 |
| 0.50 | -0.95 | -65.52% | 65 | 0 | 470.00 | 5.65 | +0.45 | +8.65% | 2 | 0 |
| 0.20 | -0.40 | -66.67% | 12 | 0 | 472.50 | 7.19 | 0.00 | - | 11 | 0 |
| 0.10 | -0.25 | -71.43% | 67 | 0 | 475.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 9 | 0 | 477.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 16 | 0 | 480.00 | 8.27 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.