U.S. markets open in 26 minutes
F S&P 500
5,525.00 -12.00 (-0.22%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,933.75 -38.50 (-0.19%) E-mini Russell 2000 Index Futur
2,034.40 -10.50 (-0.51%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,324.90 -5.90 (-0.25%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240712C00450000 | 2024-06-24 2:07PM EDT | 450.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LMT240712C00455000 | 2024-06-24 9:48AM EDT | 455.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LMT240712C00460000 | 2024-06-25 3:00PM EDT | 460.00 | 12.10 | 0.00 | 0.00 | +1.88 | +18.40% | 2 | 14 | 0.00% |
| LMT240712C00465000 | 2024-06-25 10:04AM EDT | 465.00 | 9.00 | 0.00 | 0.00 | -1.25 | -12.20% | 2 | 39 | 0.00% |
| LMT240712C00470000 | 2024-06-24 9:41AM EDT | 470.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.39% |
| LMT240712C00475000 | 2024-06-25 2:07PM EDT | 475.00 | 3.20 | 0.00 | 0.00 | -1.15 | -26.44% | 8 | 25 | 1.56% |
| LMT240712C00480000 | 2024-06-25 1:56PM EDT | 480.00 | 1.65 | 0.00 | 0.00 | -1.05 | -38.89% | 90 | 149 | 3.13% |
| LMT240712C00485000 | 2024-06-25 3:29PM EDT | 485.00 | 0.90 | 0.00 | 0.00 | -0.57 | -38.78% | 92 | 109 | 3.13% |
| LMT240712C00490000 | 2024-06-25 3:15PM EDT | 490.00 | 0.50 | 0.00 | 0.00 | -0.33 | -39.76% | 1 | 58 | 6.25% |
| LMT240712C00495000 | 2024-06-25 3:18PM EDT | 495.00 | 0.32 | 0.00 | 0.00 | -0.23 | -41.82% | 15 | 33 | 6.25% |
| LMT240712C00500000 | 2024-06-24 9:35AM EDT | 500.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| LMT240712C00620000 | 2024-06-18 11:59AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240712P00310000 | 2024-06-13 9:30AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LMT240712P00330000 | 2024-06-18 12:00PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| LMT240712P00375000 | 2024-06-13 9:30AM EDT | 375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LMT240712P00385000 | 2024-06-07 10:00AM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LMT240712P00420000 | 2024-06-12 1:03PM EDT | 420.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LMT240712P00430000 | 2024-06-24 3:06PM EDT | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| LMT240712P00435000 | 2024-06-17 10:36AM EDT | 435.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LMT240712P00440000 | 2024-06-21 3:41PM EDT | 440.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| LMT240712P00445000 | 2024-06-25 3:15PM EDT | 445.00 | 0.45 | 0.00 | 0.00 | +0.13 | +40.62% | 1 | 21 | 6.25% |
| LMT240712P00450000 | 2024-06-25 3:34PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | +0.05 | +8.33% | 3 | 50 | 3.13% |
| LMT240712P00455000 | 2024-06-25 11:36AM EDT | 455.00 | 1.31 | 0.00 | 0.00 | +0.39 | +42.39% | 3 | 38 | 3.13% |
| LMT240712P00460000 | 2024-06-25 2:29PM EDT | 460.00 | 1.80 | 0.00 | 0.00 | +0.28 | +18.42% | 1 | 48 | 1.56% |
| LMT240712P00465000 | 2024-06-25 2:29PM EDT | 465.00 | 3.05 | 0.00 | 0.00 | +0.70 | +29.79% | 1 | 22 | 0.78% |
| LMT240712P00470000 | 2024-06-24 1:34PM EDT | 470.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LMT240712P00475000 | 2024-06-24 11:06AM EDT | 475.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.