U.S. markets open in 50 minutes
F S&P 500
5,210.75 -2.00 (-0.04%) F Dow Jones
39,143.00 -52.00 (-0.13%) F Nasdaq
18,176.50 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,068.20 +3.40 (+0.16%) Petróleo
79.56 +0.57 (+0.72%) Oro
2,327.60 +5.30 (+0.23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | - | 3 | 6 | 230.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.33 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 1 |
| 176.17 | 0.00 | - | 1 | 1 | 280.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 285.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 315.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 325.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.73 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 335.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 340.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 345.00 | 0.65 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 350.00 | 2.15 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 355.00 | 0.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.45 | 0.00 | - | 4 | 17 |
| 85.90 | 0.00 | - | 1 | 1 | 375.00 | 0.45 | 0.00 | - | 2 | 35 |
| 46.10 | 0.00 | - | 1 | 1 | 380.00 | 0.30 | 0.00 | - | 3 | 52 |
| 80.80 | 0.00 | - | 1 | 1 | 385.00 | 0.35 | 0.00 | - | 16 | 50 |
| 64.07 | 0.00 | - | 6 | 6 | 390.00 | 0.75 | 0.00 | - | 7 | 129 |
| 70.28 | 0.00 | - | 1 | 3 | 395.00 | 0.49 | 0.00 | - | 1 | 195 |
| 62.80 | 0.00 | - | 1 | 5 | 400.00 | 0.68 | 0.00 | - | 11 | 456 |
| 57.00 | 0.00 | - | 1 | 1 | 405.00 | 0.99 | 0.00 | - | 1 | 86 |
| 50.49 | 0.00 | - | 1 | 2 | 410.00 | 1.03 | 0.00 | - | 1 | 150 |
| 47.50 | 0.00 | - | 1 | 38 | 415.00 | 1.40 | 0.00 | - | 1 | 154 |
| 42.25 | 0.00 | - | 1 | 78 | 420.00 | 1.70 | 0.00 | - | 1 | 209 |
| 33.58 | 0.00 | - | 1 | 22 | 425.00 | 1.88 | 0.00 | - | 2 | 102 |
| 35.40 | 0.00 | - | 44 | 77 | 430.00 | 1.75 | 0.00 | - | 4 | 169 |
| 30.90 | 0.00 | - | 4 | 77 | 435.00 | 2.34 | 0.00 | - | 2 | 143 |
| 28.10 | 0.00 | - | 1 | 60 | 440.00 | 3.00 | 0.00 | - | 2 | 138 |
| 26.30 | 0.00 | - | 6 | 96 | 445.00 | 5.10 | 0.00 | - | 6 | 167 |
| 22.45 | 0.00 | - | 1 | 348 | 450.00 | 5.30 | 0.00 | - | 2 | 129 |
| 20.45 | 0.00 | - | 2 | 452 | 455.00 | 6.30 | 0.00 | - | 5 | 210 |
| 16.43 | 0.00 | - | 3 | 360 | 460.00 | 7.80 | 0.00 | - | 12 | 142 |
| 13.50 | 0.00 | - | 16 | 458 | 465.00 | 10.20 | 0.00 | - | 4 | 319 |
| 10.90 | 0.00 | - | 32 | 435 | 470.00 | 12.90 | 0.00 | - | 10 | 57 |
| 8.70 | 0.00 | - | 506 | 1,485 | 475.00 | 17.30 | 0.00 | - | 3 | 19 |
| 6.50 | 0.00 | - | 8 | 284 | 480.00 | 19.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 128 | 485.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 603 | 432 | 490.00 | 29.70 | 0.00 | - | 3 | 1 |
| 3.20 | 0.00 | - | 2 | 93 | 495.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 4,969 | 500.00 | 36.20 | 0.00 | - | 4 | 4 |
| 1.65 | 0.00 | - | 1 | 204 | 505.00 | 56.77 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 2 | 129 | 510.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 39 | 515.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 320 | 520.00 | 62.25 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | 1 | 204 | 525.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 62 | 530.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 535.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 53 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 545.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 49 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 570.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 1 | 580.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 605.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 660.00 | 231.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.