Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 395.00 | 0.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 415.00 | 0.53 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 420.00 | 0.99 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 425.00 | 0.67 | 0.00 | - | - | 0 |
- | - | - | - | - | 430.00 | 0.77 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 435.00 | 1.04 | -0.11 | -9.57% | 1 | 0 |
- | - | - | - | - | 440.00 | 1.04 | 0.00 | - | 1 | 0 |
24.29 | 0.00 | - | 1 | 0 | 445.00 | 1.92 | +0.06 | +3.23% | 40 | 0 |
14.59 | 0.00 | - | - | 0 | 450.00 | 2.72 | -0.06 | -2.16% | 46 | 0 |
20.00 | 0.00 | - | - | 0 | 455.00 | 4.00 | +0.50 | +14.29% | 5 | 0 |
15.30 | 0.00 | - | 1 | 0 | 460.00 | 5.34 | +0.16 | +3.09% | 16 | 0 |
9.22 | -0.48 | -4.95% | 19 | 0 | 465.00 | 7.40 | +1.70 | +29.82% | 32 | 0 |
6.70 | -0.40 | -5.63% | 16 | 0 | 470.00 | 9.42 | 0.00 | - | 1 | 0 |
4.80 | -0.20 | -4.00% | 9 | 0 | 475.00 | 12.80 | 0.00 | - | 4 | 0 |
3.20 | -0.89 | -21.76% | 45 | 0 | 480.00 | 13.90 | 0.00 | - | 6 | 0 |
2.17 | -0.77 | -26.19% | 44 | 0 | 485.00 | - | - | - | - | - |
1.40 | -0.70 | -33.33% | 2 | 0 | 490.00 | - | - | - | - | - |
1.10 | 0.00 | - | 12 | 0 | 495.00 | - | - | - | - | - |
1.53 | 0.00 | - | 22 | 0 | 500.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
0.66 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |