U.S. markets open in 4 hours 33 minutes
F S&P 500
5,570.75 +2.00 (+0.04%) F Dow Jones
39,723.00 +35.00 (+0.09%) F Nasdaq
20,274.25 +19.00 (+0.09%) E-mini Russell 2000 Index Futur
2,057.20 +2.20 (+0.11%) Petróleo
83.03 +0.22 (+0.27%) Oro
2,354.10 +20.70 (+0.89%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.68 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.87 | +0.41 | +89.13% | 20 | 0 |
| - | - | - | - | - | 435.00 | 1.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 4.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 445.00 | 2.37 | +0.16 | +7.24% | 20 | 0 |
| 16.50 | 0.00 | - | - | 0 | 450.00 | 3.44 | +0.44 | +14.67% | 1 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 455.00 | 3.75 | 0.00 | - | 1 | 0 |
| 17.18 | 0.00 | - | 2 | 0 | 460.00 | 4.35 | 0.00 | - | 11 | 0 |
| 13.53 | 0.00 | - | 2 | 0 | 465.00 | 7.20 | 0.00 | - | - | 0 |
| 7.55 | -0.97 | -11.38% | 1 | 0 | 470.00 | 9.31 | 0.00 | - | - | 0 |
| 5.79 | -0.41 | -6.61% | 3 | 0 | 475.00 | 12.50 | 0.00 | - | - | 0 |
| 3.87 | -0.33 | -7.86% | 2 | 0 | 480.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 0 | 495.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.